ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,459.10
1.11%
US Tech 100
18,518.00
1.02%
Dow Jones
40,589.34
1.64%
Brent Oil
79.745
-2.20%
Bitcoin
67,978.87
3.33%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Natwest Group Plc (NWG)

  7. Natwest Group Plc (NWG) Trades

Natwest Group Plc

Natwest Group Plc (NWG)

NatWest Group plc
361.90
23.80
(7.04%)
Closed July 26 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest NWG Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 6401 - 6351 (10:37-10:37)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
10:37:51 325.4 400 AT 325.4 325.5 Sell
6,094,822 6401 LSE
10:37:51 325.4 400 AT 325.4 325.5 Sell
6,094,422 6400 LSE
10:37:51 325.4 400 AT 325.4 325.5 Sell
6,094,022 6399 LSE
10:37:51 325.4 376 AT 325.4 325.6 Sell
6,093,622 6398 LSE
10:37:51 325.4 24 AT 325.4 325.6 Sell
6,093,246 6397 LSE
10:37:51 325.5 562 AT 325.5 325.6 Sell
6,093,222 6396 LSE
10:37:51 325.5 129 AT 325.5 325.6 Sell
6,092,660 6395 LSE
10:37:51 325.5 1010 AT 325.4 325.5 Buy
6,092,531 6394 LSE
10:37:51 325.4 400 AT 325.4 325.6 Sell
6,091,521 6393 LSE
10:37:51 325.4 400 AT 325.4 325.6 Sell
6,091,121 6392 LSE
10:37:51 325.4 45 AT 325.4 325.5 Sell
6,090,721 6391 LSE
10:37:51 325.4 355 AT 325.4 325.5 Sell
6,090,676 6390 LSE
10:37:51 325.4 400 AT 325.4 325.6 Sell
6,090,321 6389 LSE
10:37:51 325.5 215 AT 325.4 325.5 Buy
6,089,921 6388 LSE
10:37:51 325.5 2123 AT 325.4 325.5 Buy
6,089,706 6387 LSE
10:37:51 325.5 3262 AT 325.4 325.5 Buy
6,087,583 6386 LSE
10:37:51 325.4 184 AT 325.4 325.5 Sell
6,084,321 6385 LSE
10:37:51 325.4 216 AT 325.4 325.5 Sell
6,084,137 6384 LSE
10:37:51 325.4 400 AT 325.4 325.5 Sell
6,083,921 6383 LSE
10:37:51 325.4 400 AT 325.4 325.5 Sell
6,083,521 6382 LSE
10:37:51 325.4 400 AT 325.4 325.5 Sell
6,083,121 6381 LSE
10:37:51 325.4 400 AT 325.4 325.5 Sell
6,082,721 6380 LSE
10:37:51 325.4 400 AT 325.4 325.5 Sell
6,082,321 6379 LSE
10:37:51 325.4 400 AT 325.4 325.5 Sell
6,081,921 6378 LSE
10:37:51 325.4 400 AT 325.4 325.5 Sell
6,081,521 6377 LSE
10:37:51 325.4 400 AT 325.4 325.5 Sell
6,081,121 6376 LSE
10:37:51 325.4 400 AT 325.4 325.5 Sell
6,080,721 6375 LSE
10:37:51 325.4 400 AT 325.4 325.5 Sell
6,080,321 6374 LSE
10:37:51 325.4 244 AT 325.4 325.5 Sell
6,079,921 6373 LSE
10:37:51 325.4 156 AT 325.4 325.5 Sell
6,079,677 6372 LSE
10:37:51 325.4 400 AT 325.4 325.5 Sell
6,079,521 6371 LSE
10:37:51 325.4 400 AT 325.4 325.5 Sell
6,079,121 6370 LSE
10:37:51 325.4 400 AT 325.4 325.6 Sell
6,078,721 6369 LSE
10:37:51 325.5 632 AT 325.3 325.5 Buy
6,078,321 6368 LSE
10:37:51 325.5 2047 AT 325.3 325.5 Buy
6,077,689 6367 LSE
10:37:51 325.5 947 AT 325.3 325.5 Buy
6,075,642 6366 LSE
10:37:51 325.5 3262 AT 325.3 325.5 Buy
6,074,695 6365 LSE
10:37:51 325.5 963 AT 325.3 325.5 Buy
6,071,433 6364 LSE
10:37:51 325.3 400 AT 325.3 325.5 Sell
6,070,470 6363 LSE
10:37:51 325.4 400 AT 325.4 325.5 Sell
6,070,070 6362 LSE
10:37:49 325.5 813 AT 325.4 325.5 Buy
6,069,670 6361 LSE
10:37:22 325.3 400 AT 325.3 325.5 Sell
6,068,857 6360 LSE
10:37:22 325.3 400 AT 325.3 325.5 Sell
6,068,457 6359 LSE
10:37:22 325.4 359 AT 325.4 325.5 Sell
6,068,057 6358 LSE
10:37:22 325.4 41 AT 325.4 325.5 Sell
6,067,698 6357 LSE
10:37:22 325.4 400 AT 325.4 325.5 Sell
6,067,657 6356 LSE
10:37:22 325.4 400 AT 325.4 325.6 Sell
6,067,257 6355 LSE
10:37:22 325.4 400 AT 325.4 325.6 Sell
6,066,857 6354 LSE
10:37:22 325.6 606 AT 325.4 325.6 Buy
6,066,457 6353 LSE
10:37:22 325.6 2585 AT 325.4 325.6 Buy
6,065,851 6352 LSE
10:37:22 325.6 1400 AT 325.4 325.6 Buy
6,063,266 6351 LSE

Your Recent History

LSE
NWG
Natwest
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved