Natwest (NWG) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

361.90

23.80

(7.04%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 2251 - 2201 (08:39-08:34)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:39:09	326.1	550	AT	326.1	326.2	Sell		2,731,405	2251	LSE
08:38:33	326.2	1082	AT	326.2	326.3	Sell		2,730,855	2250	LSE
08:38:25	326.3	66	AT	326.3	326.5	Sell		2,729,773	2249	LSE
08:38:25	326.3	1836	AT	326.3	326.5	Sell		2,729,707	2248	LSE
08:38:13	326.4	2727	AT	326.4	326.5	Sell		2,727,871	2247	LSE
08:38:13	326.4	1006	AT	326.4	326.5	Sell		2,725,144	2246	LSE
08:38:13	326.4	327	AT	326.3	326.4	Buy		2,724,138	2245	LSE
08:38:13	326.4	2000	AT	326.3	326.4	Buy		2,723,811	2244	LSE
08:38:03	326.2	2323	AT	326.1	326.2	Buy		2,721,811	2243	LSE
08:38:02	326.2	1017	O	326.2	326.4	Sell		2,719,488	2242	LSE
08:38:01	326.3	1040	AT	326.3	326.5	Sell		2,718,471	2241	LSE
08:38:01	326.3	2191	AT	326.3	326.5	Sell		2,717,431	2240	LSE
08:37:59	326.3	353	AT	326.2	326.3	Buy		2,715,240	2239	LSE
08:37:59	326.3	2453	AT	326.2	326.3	Buy		2,714,887	2238	LSE
08:37:55	326.3	1020	AT	326.1	326.3	Buy		2,712,434	2237	LSE
08:37:55	326.3	462	AT	326.1	326.3	Buy		2,711,414	2236	LSE
08:37:55	326.3	507	AT	326.1	326.3	Buy		2,710,952	2235	LSE
08:37:55	326.3	2255	AT	326.1	326.3	Buy		2,710,445	2234	LSE
08:37:37	326.08	809	O	326.0	326.2	Sell		2,708,190	2233	LSE
08:37:30	326.1	1022	AT	326.0	326.1	Buy		2,707,381	2232	LSE
08:37:30	326.1	285	AT	326.0	326.1	Buy		2,706,359	2231	LSE
08:37:16	326.0	723	O	326.0	326.1	Sell		2,706,074	2230	LSE
08:37:08	326.2	581	AT	326.0	326.2	Buy		2,705,351	2229	LSE
08:37:07	326.2	978	AT	326.2	326.4	Sell		2,704,770	2228	LSE
08:37:07	326.2	530	AT	326.0	326.2	Buy		2,703,792	2227	LSE
08:37:07	326.2	604	AT	326.0	326.2	Buy		2,703,262	2226	LSE
08:37:07	326.2	377	AT	326.0	326.2	Buy		2,702,658	2225	LSE
08:37:07	326.2	976	AT	326.0	326.2	Buy		2,702,281	2224	LSE
08:37:07	326.2	1335	AT	326.0	326.2	Buy		2,701,305	2223	LSE
08:36:51	326.1	1476	AT	326.1	326.2	Sell		2,699,970	2222	LSE
08:36:51	326.1	1148	AT	326.1	326.2	Sell		2,698,494	2221	LSE
08:36:50	326.1	307	AT	326.0	326.1	Buy		2,697,346	2220	LSE
08:36:50	326.1	1170	AT	325.9	326.1	Buy		2,697,039	2219	LSE
08:36:50	326.1	646	AT	325.9	326.1	Buy		2,695,869	2218	LSE
08:36:50	326.1	1386	AT	325.9	326.1	Buy		2,695,223	2217	LSE
08:36:36	325.9	5741	O	325.8	326.0			2,693,837	2216	LSE
08:36:31	326.0	507	AT	325.9	326.0	Buy		2,688,096	2215	LSE
08:36:21	325.952	4	O	325.9	326.1	Sell		2,687,589	2214	LSE
08:36:17	326.0	1156	AT	325.9	326.0	Buy		2,687,585	2213	LSE
08:36:15	325.952	75	O	325.8	326.0	Buy		2,686,429	2212	LSE
08:36:14	325.9	770	AT	325.9	326.0	Sell		2,686,354	2211	LSE
08:36:14	325.9	2100	AT	325.9	326.0	Sell		2,685,584	2210	LSE
08:36:12	325.9	1088	AT	325.8	325.9	Buy		2,683,484	2209	LSE
08:36:09	325.8	1450	AT	325.8	326.0	Sell		2,682,396	2208	LSE
08:36:09	325.8	368	AT	325.8	326.0	Sell		2,680,946	2207	LSE
08:36:09	325.8	1989	AT	325.8	326.0	Sell		2,680,578	2206	LSE
08:36:01	326.1	598	AT	326.0	326.1	Buy		2,678,589	2205	LSE
08:35:57	326.1	1037	AT	326.1	326.3	Sell		2,677,991	2204	LSE
08:35:37	326.2	5451	O	326.2	326.4	Sell		2,676,954	2203	LSE
08:34:40	326.4	372	AT	326.3	326.4	Buy		2,671,503	2202	LSE
08:34:40	326.4	990	AT	326.3	326.4	Buy		2,671,131	2201	LSE

Nuveen Credit Strategies...

Exchange Income

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions