Natwest (NWG) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

361.90

23.80

(7.04%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 701 - 651 (05:05-04:47)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:05:17	325.38	200	O	325.3	325.5	Sell		1,114,918	701	LSE
05:04:18	325.399	1	O	325.2	325.4	Buy		1,114,718	700	LSE
05:02:44	325.2	978	AT	325.1	325.2	Buy		1,114,717	699	LSE
05:02:30	325.14	2000	O	325.1	325.2	Sell		1,113,739	698	LSE
05:01:55	325.1	643	AT	325.0	325.1	Buy		1,111,739	697	LSE
05:01:55	325.1	895	AT	325.0	325.1	Buy		1,111,096	696	LSE
05:01:55	325.1	1500	AT	325.0	325.1	Buy		1,110,201	695	LSE
05:01:55	325.1	11	AT	325.1	325.2	Sell		1,108,701	694	LSE
05:01:55	325.1	6	AT	325.1	325.2	Sell		1,108,690	693	LSE
05:01:55	325.1	3	AT	325.1	325.2	Sell		1,108,684	692	LSE
05:01:09	325.1	41	O	325.1	325.2	Sell		1,108,681	691	LSE
05:01:07	325.114	19	O	325.1	325.2	Sell		1,108,640	690	LSE
05:00:41	325.3	9	O	325.1	325.3	Buy		1,108,621	689	LSE
05:00:10	325.1	2	O	325.1	325.3	Sell		1,108,612	688	LSE
04:59:46	325.1	1	O	325.1	325.3	Sell		1,108,610	687	LSE
04:59:45	325.254	5	O	325.1	325.3	Buy		1,108,609	686	LSE
04:59:33	325.3	406	AT	325.2	325.3	Buy		1,108,604	685	LSE
04:59:13	325.2	474	AT	325.1	325.2	Buy		1,108,198	684	LSE
04:59:13	325.2	100	AT	325.1	325.2	Buy		1,107,724	683	LSE
04:58:58	325.0	476	AT	324.9	325.0	Buy		1,107,624	682	LSE
04:58:58	325.0	454	AT	324.9	325.0	Buy		1,107,148	681	LSE
04:58:32	324.9	164	AT	324.8	324.9	Buy		1,106,694	680	LSE
04:58:32	324.9	728	AT	324.8	324.9	Buy		1,106,530	679	LSE
04:57:09	324.78	492	O	324.7	324.9	Sell		1,105,802	678	LSE
04:57:03	324.8	866	AT	324.8	325.0	Sell		1,105,310	677	LSE
04:57:03	324.8	154	AT	324.8	325.0	Sell		1,104,444	676	LSE
04:57:03	324.8	1738	AT	324.8	325.0	Sell		1,104,290	675	LSE
04:56:57	325.0	200	O	324.8	325.0	Buy		1,102,552	674	LSE
04:56:38	325.1	110	O	324.9	325.1	Buy		1,102,352	673	LSE
04:56:19	325.0	750	AT	325.0	325.1	Sell		1,102,242	672	LSE
04:56:19	325.0	1019	AT	325.0	325.1	Sell		1,101,492	671	LSE
04:56:19	325.0	15	AT	325.0	325.1	Sell		1,100,473	670	LSE
04:56:15	325.1	23	AT	325.0	325.1	Buy		1,100,458	669	LSE
04:56:15	325.1	1	AT	325.0	325.1	Buy		1,100,435	668	LSE
04:56:15	325.1	118	AT	325.0	325.1	Buy		1,100,434	667	LSE
04:56:15	325.1	24	AT	325.0	325.1	Buy		1,100,316	666	LSE
04:56:15	325.1	426	AT	325.0	325.1	Buy		1,100,292	665	LSE
04:56:15	325.1	153	AT	325.0	325.1	Buy		1,099,866	664	LSE
04:56:15	325.0	884	AT	325.0	325.2	Sell		1,099,713	663	LSE
04:56:15	325.0	2281	AT	325.0	325.2	Sell		1,098,829	662	LSE
04:54:18	325.2	1	O	325.0	325.2	Buy		1,096,548	661	LSE
04:52:17	325.0	1142	AT	325.0	325.2	Sell		1,096,547	660	LSE
04:50:41	325.1	3706	AT	325.0	325.1	Buy		1,095,405	659	LSE
04:50:41	325.1	937	AT	325.0	325.1	Buy		1,091,699	658	LSE
04:50:41	325.1	395	AT	325.0	325.1	Buy		1,090,762	657	LSE
04:50:10	325.06	769	O	325.0	325.1	Buy		1,090,367	656	LSE
04:48:49	325.2	1	O	325.1	325.3			1,089,598	655	LSE
04:47:53	325.1	747	AT	325.1	325.3	Sell		1,089,597	654	LSE
04:47:53	325.1	421	AT	325.1	325.3	Sell		1,088,850	653	LSE
04:47:53	325.1	12	AT	325.1	325.3	Sell		1,088,429	652	LSE
04:47:53	325.1	1414	AT	325.1	325.3	Sell		1,088,417	651	LSE

Capstead Mortgage

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions