Natwest (NWG) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

361.90

23.80

(7.04%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 1001 - 951 (05:58-05:57)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:58:29	326.0	1769	AT	325.8	326.0	Buy		1,436,059	1001	LSE
05:58:28	325.9	858	AT	325.9	326.0	Sell		1,434,290	1000	LSE
05:58:28	325.9	523	AT	325.9	326.0	Sell		1,433,432	999	LSE
05:58:28	325.9	28030	AT	325.9	326.0	Sell		1,432,909	998	LSE
05:58:28	325.9	36	AT	325.9	326.0	Sell		1,404,879	997	LSE
05:58:28	325.9	491	AT	325.9	326.0	Sell		1,404,843	996	LSE
05:58:28	326.0	526	AT	326.0	326.1	Sell		1,404,352	995	LSE
05:58:24	326.0	477	AT	326.0	326.1	Sell		1,403,826	994	LSE
05:58:21	326.1	9	O	325.9	326.1	Buy		1,403,349	993	LSE
05:58:16	326.1	1692	AT	325.9	326.1	Buy		1,403,340	992	LSE
05:58:16	326.1	2125	AT	325.9	326.1	Buy		1,401,648	991	LSE
05:58:16	326.1	1769	AT	325.9	326.1	Buy		1,399,523	990	LSE
05:58:16	326.0	898	AT	326.0	326.1	Sell		1,397,754	989	LSE
05:58:16	326.0	820	AT	326.0	326.1	Sell		1,396,856	988	LSE
05:58:16	326.0	820	AT	326.0	326.1	Sell		1,396,036	987	LSE
05:58:16	326.0	473	AT	326.0	326.2	Sell		1,395,216	986	LSE
05:58:16	326.0	3739	AT	326.0	326.2	Sell		1,394,743	985	LSE
05:58:16	326.0	878	AT	326.0	326.2	Sell		1,391,004	984	LSE
05:58:16	326.0	969	AT	326.0	326.2	Sell		1,390,126	983	LSE
05:58:16	326.0	775	AT	326.0	326.2	Sell		1,389,157	982	LSE
05:58:16	326.0	952	AT	326.0	326.2	Sell		1,388,382	981	LSE
05:58:16	326.0	1320	AT	326.0	326.2	Sell		1,387,430	980	LSE
05:58:16	326.0	426	AT	326.0	326.2	Sell		1,386,110	979	LSE
05:58:16	326.0	850	AT	326.0	326.2	Sell		1,385,684	978	LSE
05:58:16	326.0	505	AT	326.0	326.2	Sell		1,384,834	977	LSE
05:58:16	326.0	100	AT	326.0	326.2	Sell		1,384,329	976	LSE
05:58:16	326.0	1375	AT	326.0	326.4	Sell		1,384,229	975	LSE
05:58:16	326.1	1206	AT	326.1	326.4	Sell		1,382,854	974	LSE
05:58:16	326.1	868	AT	326.1	326.4	Sell		1,381,648	973	LSE
05:58:16	326.1	883	AT	326.1	326.4	Sell		1,380,780	972	LSE
05:58:16	326.1	775	AT	326.1	326.4	Sell		1,379,897	971	LSE
05:58:16	326.1	769	AT	326.1	326.4	Sell		1,379,122	970	LSE
05:58:16	326.1	3432	AT	326.1	326.4	Sell		1,378,353	969	LSE
05:58:16	326.1	1632	AT	326.1	326.4	Sell		1,374,921	968	LSE
05:58:16	326.1	2129	AT	326.1	326.4	Sell		1,373,289	967	LSE
05:58:16	326.1	1494	AT	326.1	326.4	Sell		1,371,160	966	LSE
05:58:16	326.1	1769	AT	326.1	326.4	Sell		1,369,666	965	LSE
05:58:16	326.1	904	AT	326.1	326.4	Sell		1,367,897	964	LSE
05:58:16	326.2	1206	AT	326.2	326.4	Sell		1,366,993	963	LSE
05:58:16	326.2	1016	AT	326.2	326.4	Sell		1,365,787	962	LSE
05:58:16	326.2	474	AT	326.2	326.4	Sell		1,364,771	961	LSE
05:58:16	326.2	742	AT	326.2	326.4	Sell		1,364,297	960	LSE
05:58:16	326.2	469	AT	326.2	326.4	Sell		1,363,555	959	LSE
05:58:16	326.2	144	AT	326.2	326.4	Sell		1,363,086	958	LSE
05:58:16	326.2	2121	AT	326.2	326.4	Sell		1,362,942	957	LSE
05:58:16	326.2	853	AT	326.2	326.4	Sell		1,360,821	956	LSE
05:58:04	326.3	1267	O	326.3	326.5	Sell		1,359,968	955	LSE
05:57:50	326.4	506	AT	326.4	326.5	Sell		1,358,701	954	LSE
05:57:50	326.4	20	AT	326.4	326.5	Sell		1,358,195	953	LSE
05:57:42	326.4	116	AT	326.3	326.4	Buy		1,358,175	952	LSE
05:57:42	326.4	423	AT	326.3	326.4	Buy		1,358,059	951	LSE

Exchange Income

ITUBU401 Ex:38,46

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions