Natwest (NWG) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

361.90

23.80

(7.04%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 4201 - 4151 (09:53-09:52)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:53:13	325.1	400	AT	325.1	325.3	Sell		4,408,595	4201	LSE
09:53:13	325.1	19	AT	325.1	325.3	Sell		4,408,195	4200	LSE
09:53:13	325.1	381	AT	325.1	325.3	Sell		4,408,176	4199	LSE
09:53:13	325.1	400	AT	325.1	325.3	Sell		4,407,795	4198	LSE
09:53:13	325.1	110	AT	325.1	325.3	Sell		4,407,395	4197	LSE
09:53:13	325.1	290	AT	325.1	325.3	Sell		4,407,285	4196	LSE
09:53:13	325.1	400	AT	325.1	325.3	Sell		4,406,995	4195	LSE
09:53:13	325.3	1150	AT	325.1	325.3	Buy		4,406,595	4194	LSE
09:53:13	325.3	1283	AT	325.1	325.3	Buy		4,405,445	4193	LSE
09:53:13	325.3	3153	AT	325.1	325.3	Buy		4,404,162	4192	LSE
09:53:13	325.3	164	AT	325.1	325.3	Buy		4,401,009	4191	LSE
09:53:13	325.1	209	AT	325.1	325.3	Sell		4,400,845	4190	LSE
09:53:13	325.1	191	AT	325.1	325.3	Sell		4,400,636	4189	LSE
09:53:13	325.1	400	AT	325.1	325.2	Sell		4,400,445	4188	LSE
09:53:13	325.1	400	AT	325.1	325.3	Sell		4,400,045	4187	LSE
09:53:13	325.2	649	AT	325.1	325.2	Buy		4,399,645	4186	LSE
09:53:13	325.2	751	AT	325.1	325.2	Buy		4,398,996	4185	LSE
09:53:13	325.2	4392	AT	325.1	325.2	Buy		4,398,245	4184	LSE
09:53:13	325.2	2245	AT	325.1	325.2	Buy		4,393,853	4183	LSE
09:53:13	325.2	112	AT	325.1	325.2	Buy		4,391,608	4182	LSE
09:53:04	325.0	300	AT	325.0	325.2	Sell		4,391,496	4181	LSE
09:53:04	325.0	400	AT	325.0	325.2	Sell		4,391,196	4180	LSE
09:53:04	325.0	400	AT	325.0	325.2	Sell		4,390,796	4179	LSE
09:53:04	325.0	400	AT	325.0	325.2	Sell		4,390,396	4178	LSE
09:53:04	325.0	400	AT	325.0	325.2	Sell		4,389,996	4177	LSE
09:53:04	325.0	400	AT	325.0	325.2	Sell		4,389,596	4176	LSE
09:53:04	325.0	400	AT	325.0	325.2	Sell		4,389,196	4175	LSE
09:53:04	325.0	400	AT	325.0	325.2	Sell		4,388,796	4174	LSE
09:53:04	325.0	400	AT	325.0	325.2	Sell		4,388,396	4173	LSE
09:53:04	325.0	400	AT	325.0	325.2	Sell		4,387,996	4172	LSE
09:53:04	325.0	400	AT	325.0	325.2	Sell		4,387,596	4171	LSE
09:53:04	325.1	898	AT	325.1	325.2	Sell		4,387,196	4170	LSE
09:53:04	325.0	390	AT	325.0	325.2	Sell		4,386,298	4169	LSE
09:53:04	325.1	756	AT	325.1	325.2	Sell		4,385,908	4168	LSE
09:53:04	325.3	1889	AT	325.1	325.3	Buy		4,385,152	4167	LSE
09:53:04	325.2	2168	AT	325.1	325.2	Buy		4,383,263	4166	LSE
09:53:04	325.2	3153	AT	325.1	325.2	Buy		4,381,095	4165	LSE
09:53:02	325.1	2269	AT	325.0	325.1	Buy		4,377,942	4164	LSE
09:53:02	325.1	878	AT	325.0	325.2			4,375,673	4163	LSE
09:53:02	325.1	3143	AT	325.0	325.1	Buy		4,374,795	4162	LSE
09:53:01	325.0	2052	AT	324.9	325.0	Buy		4,371,652	4161	LSE
09:53:01	325.0	648	AT	324.9	325.0	Buy		4,369,600	4160	LSE
09:53:01	325.0	2505	AT	324.9	325.0	Buy		4,368,952	4159	LSE
09:53:01	325.0	5300	AT	324.9	325.0	Buy		4,366,447	4158	LSE
09:53:01	325.0	147	AT	324.9	325.0	Buy		4,361,147	4157	LSE
09:52:26	325.0	7398	O	324.9	325.1			4,361,000	4156	LSE
09:52:26	324.9	131	AT	324.9	325.0	Sell		4,353,602	4155	LSE
09:52:26	324.9	239	AT	324.9	325.0	Sell		4,353,471	4154	LSE
09:52:26	324.9	217	AT	324.9	325.0	Sell		4,353,232	4153	LSE
09:52:26	324.9	83	AT	324.8	324.9	Buy		4,353,015	4152	LSE
09:52:26	324.9	675	AT	324.9	325.0	Sell		4,352,932	4151	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions