Natwest (NWG) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

361.90

23.80

(7.04%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 851 - 801 (05:39-05:25)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:39:59	324.8	2	O	324.8	324.9	Sell		1,271,796	851	LSE
05:39:49	324.823	75	O	324.8	324.9	Sell		1,271,794	850	LSE
05:39:45	324.9	9	O	324.8	324.9	Buy		1,271,719	849	LSE
05:38:35	324.88	1000	O	324.8	325.0	Sell		1,271,710	848	LSE
05:38:10	324.9	10	AT	324.9	325.0	Sell		1,270,710	847	LSE
05:37:31	324.9	2117	AT	324.8	324.9	Buy		1,270,700	846	LSE
05:37:31	324.9	844	AT	324.8	324.9	Buy		1,268,583	845	LSE
05:37:31	324.9	568	AT	324.9	325.1	Sell		1,267,739	844	LSE
05:37:31	324.9	1119	AT	324.9	325.1	Sell		1,267,171	843	LSE
05:37:31	324.9	854	AT	324.9	325.1	Sell		1,266,052	842	LSE
05:37:31	324.9	1165	AT	324.9	325.1	Sell		1,265,198	841	LSE
05:37:08	324.98	397	O	324.9	325.1	Sell		1,264,033	840	LSE
05:36:45	325.1	4	O	324.9	325.1	Buy		1,263,636	839	LSE
05:36:41	324.958	56	O	324.9	325.1	Sell		1,263,632	838	LSE
05:36:25	324.9	4	O	324.9	325.1	Sell		1,263,576	837	LSE
05:35:31	325.0	516	AT	325.0	325.1	Sell		1,263,572	836	LSE
05:34:10	324.9	176	AT	324.8	324.9	Buy		1,263,056	835	LSE
05:33:14	324.895	2000	O	324.8	325.0	Sell		1,262,880	834	LSE
05:32:27	324.9	23	AT	324.9	325.0	Sell		1,260,880	833	LSE
05:32:17	325.0	4241	AT	324.8	325.0	Buy		1,260,857	832	LSE
05:32:17	325.0	926	AT	324.8	325.0	Buy		1,256,616	831	LSE
05:32:17	325.0	464	AT	324.8	325.0	Buy		1,255,690	830	LSE
05:32:17	325.0	871	AT	324.8	325.0	Buy		1,255,226	829	LSE
05:32:16	324.9	4012	AT	324.7	324.9	Buy		1,254,355	828	LSE
05:32:16	324.9	480	AT	324.7	324.9	Buy		1,250,343	827	LSE
05:32:16	324.9	26	AT	324.7	324.9	Buy		1,249,863	826	LSE
05:32:16	324.9	2150	AT	324.7	324.9	Buy		1,249,837	825	LSE
05:32:16	324.9	842	AT	324.7	324.9	Buy		1,247,687	824	LSE
05:32:16	324.9	995	AT	324.7	324.9	Buy		1,246,845	823	LSE
05:32:06	324.8	942	AT	324.8	324.9	Sell		1,245,850	822	LSE
05:32:04	324.8	1689	AT	324.8	324.9	Sell		1,244,908	821	LSE
05:31:54	324.88	118	O	324.8	325.0	Sell		1,243,219	820	LSE
05:31:08	324.9	871	AT	324.9	325.1	Sell		1,243,101	819	LSE
05:30:47	325.0	919	O	325.0	325.2	Sell		1,242,230	818	LSE
05:30:22	325.1	40	O	325.1	325.3	Sell		1,241,311	817	LSE
05:30:21	325.2	1155	AT	325.2	325.4	Sell		1,241,271	816	LSE
05:30:21	325.2	882	AT	325.2	325.4	Sell		1,240,116	815	LSE
05:30:21	325.2	2002	AT	325.2	325.4	Sell		1,239,234	814	LSE
05:30:21	325.2	359	O	325.2	325.4	Sell		1,237,232	813	LSE
05:29:47	325.2	6463	AT	325.1	325.2	Buy		1,236,873	812	LSE
05:29:47	325.2	837	AT	325.2	325.4	Sell		1,230,410	811	LSE
05:29:10	325.4	138	AT	325.4	325.5	Sell		1,229,573	810	LSE
05:29:09	325.4	37	AT	325.4	325.5	Sell		1,229,435	809	LSE
05:28:56	325.452	7300	O	325.4	325.6	Sell		1,229,398	808	LSE
05:28:15	325.4	19	O	325.4	325.6	Sell		1,222,098	807	LSE
05:28:14	325.4	31	O	325.4	325.6	Sell		1,222,079	806	LSE
05:27:32	325.5	876	AT	325.5	325.7	Sell		1,222,048	805	LSE
05:26:47	325.552	10000	O	325.5	325.7	Sell		1,221,172	804	LSE
05:25:52	325.6	66	AT	325.6	325.7	Sell		1,211,172	803	LSE
05:25:52	325.6	1787	AT	325.6	325.7	Sell		1,211,106	802	LSE
05:25:52	325.6	1173	AT	325.6	325.7	Sell		1,209,319	801	LSE

Capstead Mortgage

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions