Natwest (NWG) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

361.90

23.80

(7.04%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 1151 - 1101 (06:23-06:16)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:23:30	326.4	853	AT	326.4	326.5	Sell		1,578,907	1151	LSE
06:23:30	326.4	1607	AT	326.3	326.4	Buy		1,578,054	1150	LSE
06:23:30	326.4	1610	AT	326.3	326.4	Buy		1,576,447	1149	LSE
06:23:17	326.2	36	O	326.2	326.4	Sell		1,574,837	1148	LSE
06:22:28	326.2	1	O	326.2	326.4	Sell		1,574,801	1147	LSE
06:22:15	326.4	945	AT	326.3	326.4	Buy		1,574,800	1146	LSE
06:22:15	326.4	842	AT	326.3	326.4	Buy		1,573,855	1145	LSE
06:22:14	326.4	842	AT	326.3	326.4	Buy		1,573,013	1144	LSE
06:22:14	326.4	941	AT	326.2	326.4	Buy		1,572,171	1143	LSE
06:22:14	326.4	882	AT	326.2	326.4	Buy		1,571,230	1142	LSE
06:22:14	326.4	2249	AT	326.2	326.4	Buy		1,570,348	1141	LSE
06:22:14	326.4	2100	AT	326.2	326.4	Buy		1,568,099	1140	LSE
06:22:14	326.3	1014	AT	326.3	326.5	Sell		1,565,999	1139	LSE
06:22:14	326.3	902	AT	326.3	326.5	Sell		1,564,985	1138	LSE
06:22:14	326.3	2345	AT	326.3	326.5	Sell		1,564,083	1137	LSE
06:22:14	326.3	997	AT	326.3	326.5	Sell		1,561,738	1136	LSE
06:22:14	326.3	2036	AT	326.3	326.5	Sell		1,560,741	1135	LSE
06:22:14	326.3	571	AT	326.3	326.5	Sell		1,558,705	1134	LSE
06:22:14	326.3	2224	AT	326.3	326.5	Sell		1,558,134	1133	LSE
06:22:14	326.4	573	AT	326.4	326.6	Sell		1,555,910	1132	LSE
06:22:14	326.4	473	AT	326.4	326.6	Sell		1,555,337	1131	LSE
06:22:14	326.4	904	AT	326.4	326.6	Sell		1,554,864	1130	LSE
06:22:14	326.4	1981	AT	326.4	326.6	Sell		1,553,960	1129	LSE
06:21:47	326.4	506	AT	326.2	326.4	Buy		1,551,979	1128	LSE
06:21:47	326.4	378	AT	326.2	326.4	Buy		1,551,473	1127	LSE
06:21:47	326.4	2276	AT	326.2	326.4	Buy		1,551,095	1126	LSE
06:21:47	326.3	1617	AT	326.2	326.3	Buy		1,548,819	1125	LSE
06:21:47	326.3	423	AT	326.2	326.3	Buy		1,547,202	1124	LSE
06:21:47	326.3	1008	AT	326.3	326.5	Sell		1,546,779	1123	LSE
06:21:47	326.3	1722	AT	326.3	326.5	Sell		1,545,771	1122	LSE
06:21:47	326.3	562	AT	326.3	326.5	Sell		1,544,049	1121	LSE
06:21:47	326.3	1206	AT	326.3	326.5	Sell		1,543,487	1120	LSE
06:21:47	326.3	918	AT	326.3	326.5	Sell		1,542,281	1119	LSE
06:21:47	326.3	1998	AT	326.3	326.5	Sell		1,541,363	1118	LSE
06:21:37	326.5	569	AT	326.3	326.5	Buy		1,539,365	1117	LSE
06:21:37	326.5	3615	AT	326.3	326.5	Buy		1,538,796	1116	LSE
06:21:37	326.5	890	AT	326.3	326.5	Buy		1,535,181	1115	LSE
06:21:01	326.4	561	AT	326.3	326.4	Buy		1,534,291	1114	LSE
06:20:25	326.3	1	O	326.3	326.4	Sell		1,533,730	1113	LSE
06:20:25	326.3	1	O	326.3	326.4	Sell		1,533,729	1112	LSE
06:20:15	326.3	162	AT	326.2	326.3	Buy		1,533,728	1111	LSE
06:20:15	326.3	1394	AT	326.2	326.3	Buy		1,533,566	1110	LSE
06:19:50	326.1	1	O	326.1	326.3	Sell		1,532,172	1109	LSE
06:19:01	326.152	555	O	326.1	326.3	Sell		1,532,171	1108	LSE
06:18:05	326.2	32	O	326.1	326.2	Buy		1,531,616	1107	LSE
06:17:37	326.2	6505	AT	326.2	326.3	Sell		1,531,584	1106	LSE
06:17:29	326.3	4	O	326.2	326.3	Buy		1,525,079	1105	LSE
06:17:22	326.1	14	O	326.1	326.3	Sell		1,525,075	1104	LSE
06:16:59	326.2	5	AT	326.1	326.2	Buy		1,525,061	1103	LSE
06:16:59	326.2	3134	AT	326.1	326.2	Buy		1,525,056	1102	LSE
06:16:59	326.1	109	AT	326.0	326.1	Buy		1,521,922	1101	LSE

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions