Natwest (NWG) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

361.90

23.80

(7.04%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 5301 - 5251 (10:16-10:14)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:16:16	325.5	805	AT	325.5	325.6	Sell		5,237,836	5301	LSE
10:15:25	325.5	1952	AT	325.5	325.7	Sell		5,237,031	5300	LSE
10:15:19	325.6	1671	AT	325.6	325.7	Sell		5,235,079	5299	LSE
10:15:19	325.6	400	AT	325.6	325.7	Sell		5,233,408	5298	LSE
10:15:04	325.6	2700	AT	325.5	325.6	Buy		5,233,008	5297	LSE
10:15:04	325.6	2495	AT	325.5	325.6	Buy		5,230,308	5296	LSE
10:15:04	325.6	1747	AT	325.5	325.6	Buy		5,227,813	5295	LSE
10:15:04	325.5	4861	AT	325.4	325.5	Buy		5,226,066	5294	LSE
10:15:03	325.4	1082	AT	325.3	325.4	Buy		5,221,205	5293	LSE
10:15:03	325.4	625	AT	325.3	325.4	Buy		5,220,123	5292	LSE
10:15:03	325.4	3156	AT	325.3	325.4	Buy		5,219,498	5291	LSE
10:15:00	325.3	854	AT	325.2	325.3	Buy		5,216,342	5290	LSE
10:14:56	325.2	222	AT	325.2	325.4	Sell		5,215,488	5289	LSE
10:14:56	325.2	65	AT	325.2	325.4	Sell		5,215,266	5288	LSE
10:14:56	325.2	152	AT	325.2	325.4	Sell		5,215,201	5287	LSE
10:14:56	325.2	183	AT	325.2	325.4	Sell		5,215,049	5286	LSE
10:14:56	325.2	400	AT	325.2	325.4	Sell		5,214,866	5285	LSE
10:14:56	325.2	400	AT	325.2	325.4	Sell		5,214,466	5284	LSE
10:14:56	325.2	400	AT	325.2	325.4	Sell		5,214,066	5283	LSE
10:14:56	325.2	400	AT	325.2	325.4	Sell		5,213,666	5282	LSE
10:14:56	325.2	400	AT	325.2	325.4	Sell		5,213,266	5281	LSE
10:14:56	325.2	400	AT	325.2	325.4	Sell		5,212,866	5280	LSE
10:14:56	325.2	26	AT	325.2	325.4	Sell		5,212,466	5279	LSE
10:14:56	325.2	374	AT	325.2	325.4	Sell		5,212,440	5278	LSE
10:14:56	325.2	400	AT	325.2	325.4	Sell		5,212,066	5277	LSE
10:14:56	325.2	183	AT	325.2	325.4	Sell		5,211,666	5276	LSE
10:14:56	325.2	217	AT	325.2	325.4	Sell		5,211,483	5275	LSE
10:14:56	325.2	400	AT	325.2	325.4	Sell		5,211,266	5274	LSE
10:14:56	325.2	394	AT	325.2	325.4	Sell		5,210,866	5273	LSE
10:14:56	325.2	6	AT	325.2	325.4	Sell		5,210,472	5272	LSE
10:14:56	325.2	400	AT	325.2	325.4	Sell		5,210,466	5271	LSE
10:14:56	325.2	400	AT	325.2	325.4	Sell		5,210,066	5270	LSE
10:14:56	325.4	1878	AT	325.2	325.4	Buy		5,209,666	5269	LSE
10:14:56	325.4	100	AT	325.2	325.4	Buy		5,207,788	5268	LSE
10:14:56	325.4	715	AT	325.2	325.4	Buy		5,207,688	5267	LSE
10:14:56	325.4	1284	AT	325.2	325.4	Buy		5,206,973	5266	LSE
10:14:56	325.3	648	AT	325.2	325.4			5,205,689	5265	LSE
10:14:56	325.3	1847	AT	325.2	325.3	Buy		5,205,041	5264	LSE
10:14:56	325.2	400	AT	325.2	325.3	Sell		5,203,194	5263	LSE
10:14:56	325.2	400	AT	325.2	325.3	Sell		5,202,794	5262	LSE
10:14:56	325.2	400	AT	325.2	325.3	Sell		5,202,394	5261	LSE
10:14:56	325.2	154	AT	325.2	325.3	Sell		5,201,994	5260	LSE
10:14:56	325.2	246	AT	325.2	325.3	Sell		5,201,840	5259	LSE
10:14:56	325.2	400	AT	325.2	325.3	Sell		5,201,594	5258	LSE
10:14:56	325.2	400	AT	325.2	325.3	Sell		5,201,194	5257	LSE
10:14:56	325.2	174	AT	325.2	325.3	Sell		5,200,794	5256	LSE
10:14:56	325.2	226	AT	325.2	325.3	Sell		5,200,620	5255	LSE
10:14:56	325.2	400	AT	325.2	325.3	Sell		5,200,394	5254	LSE
10:14:56	325.3	1841	AT	325.2	325.3	Buy		5,199,994	5253	LSE
10:14:56	325.3	917	AT	325.2	325.3	Buy		5,198,153	5252	LSE
10:14:56	325.3	465	AT	325.2	325.3	Buy		5,197,236	5251	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions