Natwest (NWG) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

361.90

23.80

(7.04%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 4751 - 4701 (10:07-10:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:07:35	325.0	2057	AT	325.0	325.1	Sell		4,811,511	4751	LSE
10:07:31	325.1	634	AT	325.1	325.2	Sell		4,809,454	4750	LSE
10:07:31	325.1	2200	AT	325.1	325.2	Sell		4,808,820	4749	LSE
10:07:08	325.1	1012	AT	325.0	325.1	Buy		4,806,620	4748	LSE
10:07:08	325.1	119	AT	325.0	325.1	Buy		4,805,608	4747	LSE
10:07:08	325.1	523	AT	325.0	325.1	Buy		4,805,489	4746	LSE
10:06:59	325.1	5	O	325.0	325.1	Buy		4,804,966	4745	LSE
10:06:50	325.1	9	O	325.0	325.1	Buy		4,804,961	4744	LSE
10:06:04	325.1	2010	AT	325.0	325.1	Buy		4,804,952	4743	LSE
10:06:04	325.1	826	AT	325.0	325.1	Buy		4,802,942	4742	LSE
10:06:04	325.1	829	AT	325.0	325.1	Buy		4,802,116	4741	LSE
10:06:04	325.1	571	AT	325.0	325.1	Buy		4,801,287	4740	LSE
10:05:57	325.0	3	AT	325.0	325.2	Sell		4,800,716	4739	LSE
10:05:57	325.0	397	AT	325.0	325.2	Sell		4,800,713	4738	LSE
10:05:57	325.0	400	AT	325.0	325.2	Sell		4,800,316	4737	LSE
10:05:57	325.2	1497	AT	325.0	325.2	Buy		4,799,916	4736	LSE
10:05:57	325.1	2137	AT	325.0	325.1	Buy		4,798,419	4735	LSE
10:05:57	325.1	925	AT	325.0	325.1	Buy		4,796,282	4734	LSE
10:05:57	325.1	952	AT	325.0	325.1	Buy		4,795,357	4733	LSE
10:05:57	325.0	180	AT	325.0	325.1	Sell		4,794,405	4732	LSE
10:05:57	325.0	220	AT	325.0	325.1	Sell		4,794,225	4731	LSE
10:05:57	325.0	400	AT	325.0	325.1	Sell		4,794,005	4730	LSE
10:05:57	325.0	368	AT	325.0	325.1	Sell		4,793,605	4729	LSE
10:05:57	325.0	32	AT	325.0	325.1	Sell		4,793,237	4728	LSE
10:05:57	325.0	400	AT	325.0	325.1	Sell		4,793,205	4727	LSE
10:05:57	325.0	400	AT	325.0	325.1	Sell		4,792,805	4726	LSE
10:05:57	325.0	53	AT	325.0	325.1	Sell		4,792,405	4725	LSE
10:05:57	325.0	347	AT	325.0	325.1	Sell		4,792,352	4724	LSE
10:05:57	325.0	400	AT	325.0	325.2	Sell		4,792,005	4723	LSE
10:05:57	325.0	400	AT	325.0	325.1	Sell		4,791,605	4722	LSE
10:05:57	325.0	400	AT	325.0	325.1	Sell		4,791,205	4721	LSE
10:05:57	325.0	400	AT	325.0	325.1	Sell		4,790,805	4720	LSE
10:05:57	325.0	286	AT	325.0	325.2	Sell		4,790,405	4719	LSE
10:05:57	325.0	114	AT	325.0	325.2	Sell		4,790,119	4718	LSE
10:05:57	325.1	68	AT	325.0	325.1	Buy		4,790,005	4717	LSE
10:05:57	325.1	2710	AT	325.0	325.1	Buy		4,789,937	4716	LSE
10:05:57	325.1	902	AT	325.0	325.1	Buy		4,787,227	4715	LSE
10:05:57	325.1	2609	AT	325.0	325.1	Buy		4,786,325	4714	LSE
10:05:57	325.1	100	AT	325.0	325.1	Buy		4,783,716	4713	LSE
10:05:57	325.0	400	AT	325.0	325.1	Sell		4,783,616	4712	LSE
10:05:57	325.0	346	AT	325.0	325.1	Sell		4,783,216	4711	LSE
10:05:57	325.0	54	AT	325.0	325.1	Sell		4,782,870	4710	LSE
10:05:57	325.0	150	AT	325.0	325.1	Sell		4,782,816	4709	LSE
10:05:57	325.0	400	AT	325.0	325.1	Sell		4,782,666	4708	LSE
10:05:57	325.0	400	AT	325.0	325.1	Sell		4,782,266	4707	LSE
10:05:57	325.0	400	AT	325.0	325.1	Sell		4,781,866	4706	LSE
10:05:57	325.0	400	AT	325.0	325.1	Sell		4,781,466	4705	LSE
10:05:57	325.0	400	AT	325.0	325.1	Sell		4,781,066	4704	LSE
10:05:57	325.1	936	AT	324.9	325.1	Buy		4,780,666	4703	LSE
10:05:57	325.1	1236	AT	324.9	325.1	Buy		4,779,730	4702	LSE
10:05:57	325.1	912	AT	324.9	325.1	Buy		4,778,494	4701	LSE

Innergex Renewable Energy

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions