Natwest (NWG) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

361.90

23.80

(7.04%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 1851 - 1801 (08:20-08:18)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:20:00	325.4	1346	AT	325.2	325.4	Buy		2,106,043	1851	LSE
08:20:00	325.3	966	AT	325.2	325.3	Buy		2,104,697	1850	LSE
08:20:00	325.3	2110	AT	325.2	325.3	Buy		2,103,731	1849	LSE
08:20:00	325.3	939	AT	325.2	325.3	Buy		2,101,621	1848	LSE
08:20:00	325.2	18	AT	325.2	325.4	Sell		2,100,682	1847	LSE
08:20:00	325.2	318	AT	325.2	325.4	Sell		2,100,664	1846	LSE
08:20:00	325.3	64	AT	325.3	325.4	Sell		2,100,346	1845	LSE
08:20:00	325.4	778	AT	325.2	325.4	Buy		2,100,282	1844	LSE
08:20:00	325.4	1206	AT	325.2	325.4	Buy		2,099,504	1843	LSE
08:20:00	325.4	593	AT	325.2	325.4	Buy		2,098,298	1842	LSE
08:20:00	325.3	909	AT	325.2	325.3	Buy		2,097,705	1841	LSE
08:20:00	325.3	963	AT	325.2	325.3	Buy		2,096,796	1840	LSE
08:20:00	325.3	1700	AT	325.2	325.3	Buy		2,095,833	1839	LSE
08:20:00	325.2	300	AT	325.2	325.3	Sell		2,094,133	1838	LSE
08:20:00	325.2	400	AT	325.2	325.3	Sell		2,093,833	1837	LSE
08:20:00	325.3	537	AT	325.3	325.4	Sell		2,093,433	1836	LSE
08:20:00	325.3	537	AT	325.3	325.4	Sell		2,092,896	1835	LSE
08:20:00	325.3	58	AT	325.3	325.4	Sell		2,092,359	1834	LSE
08:20:00	325.3	134	AT	325.3	325.4	Sell		2,092,301	1833	LSE
08:20:00	325.3	266	AT	325.3	325.4	Sell		2,092,167	1832	LSE
08:20:00	325.3	271	AT	325.3	325.4	Sell		2,091,901	1831	LSE
08:20:00	325.3	129	AT	325.3	325.4	Sell		2,091,630	1830	LSE
08:20:00	325.3	89	AT	325.3	325.4	Sell		2,091,501	1829	LSE
08:20:00	325.3	1049	AT	325.3	325.4	Sell		2,091,412	1828	LSE
08:20:00	325.3	938	AT	325.2	325.3	Buy		2,090,363	1827	LSE
08:20:00	325.4	427	AT	325.2	325.4	Buy		2,089,425	1826	LSE
08:20:00	325.4	1666	AT	325.2	325.4	Buy		2,088,998	1825	LSE
08:20:00	325.3	1001	AT	325.2	325.3	Buy		2,087,332	1824	LSE
08:20:00	325.3	1057	AT	325.2	325.3	Buy		2,086,331	1823	LSE
08:20:00	325.3	1384	AT	325.2	325.3	Buy		2,085,274	1822	LSE
08:20:00	325.3	44	AT	325.2	325.3	Buy		2,083,890	1821	LSE
08:20:00	325.3	100	AT	325.2	325.3	Buy		2,083,846	1820	LSE
08:20:00	325.2	1981	AT	325.2	325.3	Sell		2,083,746	1819	LSE
08:20:00	325.2	5	AT	325.1	325.2	Buy		2,081,765	1818	LSE
08:20:00	325.2	595	AT	325.1	325.2	Buy		2,081,760	1817	LSE
08:20:00	325.2	401	AT	325.1	325.2	Buy		2,081,165	1816	LSE
08:20:00	325.2	996	AT	325.1	325.2	Buy		2,080,764	1815	LSE
08:20:00	325.2	44	AT	325.1	325.2	Buy		2,079,768	1814	LSE
08:20:00	325.2	957	AT	325.1	325.2	Buy		2,079,724	1813	LSE
08:20:00	325.2	44	AT	325.1	325.2	Buy		2,078,767	1812	LSE
08:20:00	325.2	1492	AT	325.2	325.3	Sell		2,078,723	1811	LSE
08:20:00	325.2	554	AT	325.2	325.3	Sell		2,077,231	1810	LSE
08:19:42	325.2	3	O	325.2	325.3	Sell		2,076,677	1809	LSE
08:18:48	325.34	207	O	325.2	325.3	Buy		2,076,674	1808	LSE
08:18:46	325.3	995	AT	325.3	325.4	Sell		2,076,467	1807	LSE
08:18:46	325.4	419	AT	325.2	325.4	Buy		2,075,472	1806	LSE
08:18:46	325.3	1900	AT	325.2	325.3	Buy		2,075,053	1805	LSE
08:18:46	325.3	2085	AT	325.2	325.3	Buy		2,073,153	1804	LSE
08:18:46	325.3	6	AT	325.3	325.4	Sell		2,071,068	1803	LSE
08:18:25	325.3	940	O	325.3	325.5	Sell		2,071,062	1802	LSE
08:18:24	325.3	400	AT	325.3	325.5	Sell		2,070,122	1801	LSE

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions