Natwest (NWG) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

361.90

23.80

(7.04%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 2001 - 1951 (08:30-08:24)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:30:12	326.5	1002	AT	326.3	326.5	Buy		2,241,534	2001	LSE
08:30:12	326.5	2290	AT	326.3	326.5	Buy		2,240,532	2000	LSE
08:30:09	326.0	238	AT	326.0	326.8	Sell		2,238,242	1999	LSE
08:30:07	325.7	196	AT	325.7	326.8	Sell		2,238,004	1998	LSE
08:30:07	325.7	1015	AT	325.7	326.8	Sell		2,237,808	1997	LSE
08:30:07	325.7	1375	AT	325.7	326.8	Sell		2,236,793	1996	LSE
08:30:07	325.7	893	AT	325.7	326.8	Sell		2,235,418	1995	LSE
08:30:07	325.7	777	AT	325.7	326.8	Sell		2,234,525	1994	LSE
08:30:07	325.9	2389	AT	325.9	326.8	Sell		2,233,748	1993	LSE
08:30:06	326.0	772	AT	326.0	327.0	Sell		2,231,359	1992	LSE
08:30:06	326.0	2388	AT	326.0	327.0	Sell		2,230,587	1991	LSE
08:30:06	326.1	814	AT	326.1	327.0	Sell		2,228,199	1990	LSE
08:30:06	326.2	1	AT	326.2	327.0	Sell		2,227,385	1989	LSE
08:30:06	326.2	1063	AT	326.2	327.0	Sell		2,227,384	1988	LSE
08:30:03	326.4	50	O	326.0	326.9	Sell		2,226,321	1987	LSE
08:30:02	326.4	1925	AT	326.4	326.9	Sell		2,226,271	1986	LSE
08:30:02	326.4	286	AT	326.4	326.9	Sell		2,224,346	1985	LSE
08:30:01	326.3	2386	AT	325.7	326.3	Buy		2,224,060	1984	LSE
08:30:01	326.2	51	AT	325.7	326.2	Buy		2,221,674	1983	LSE
08:30:01	326.2	2386	AT	325.7	326.2	Buy		2,221,623	1982	LSE
08:30:01	326.2	3329	AT	325.7	326.2	Buy		2,219,237	1981	LSE
08:30:01	326.1	1776	AT	325.7	326.1	Buy		2,215,908	1980	LSE
08:30:01	326.0	942	AT	325.7	326.0	Buy		2,214,132	1979	LSE
08:30:01	326.0	2713	AT	325.7	326.0	Buy		2,213,190	1978	LSE
08:30:01	326.0	3073	AT	325.7	326.0	Buy		2,210,477	1977	LSE
08:29:47	325.783	6366	O	325.7	325.9	Sell		2,207,404	1976	LSE
08:29:34	325.8	1035	AT	325.7	325.8	Buy		2,201,038	1975	LSE
08:29:34	325.8	2616	AT	325.7	325.8	Buy		2,200,003	1974	LSE
08:29:32	325.8	1281	AT	325.6	325.8	Buy		2,197,387	1973	LSE
08:29:32	325.8	982	AT	325.6	325.8	Buy		2,196,106	1972	LSE
08:29:31	325.7	1052	AT	325.6	325.7	Buy		2,195,124	1971	LSE
08:29:31	325.7	1056	AT	325.6	325.7	Buy		2,194,072	1970	LSE
08:29:31	325.7	313	AT	325.6	325.7	Buy		2,193,016	1969	LSE
08:29:31	325.7	67	AT	325.6	325.7	Buy		2,192,703	1968	LSE
08:29:31	325.7	1037	AT	325.6	325.7	Buy		2,192,636	1967	LSE
08:29:31	325.7	1158	AT	325.6	325.7	Buy		2,191,599	1966	LSE
08:28:25	325.7	4	O	325.6	325.7	Buy		2,190,441	1965	LSE
08:28:03	325.6	2324	AT	325.5	325.6	Buy		2,190,437	1964	LSE
08:28:03	325.6	827	AT	325.5	325.6	Buy		2,188,113	1963	LSE
08:28:03	325.6	155	AT	325.5	325.6	Buy		2,187,286	1962	LSE
08:28:03	325.6	2491	AT	325.5	325.6	Buy		2,187,131	1961	LSE
08:28:03	325.6	933	AT	325.5	325.6	Buy		2,184,640	1960	LSE
08:27:55	325.6	24	AT	325.5	325.6	Buy		2,183,707	1959	LSE
08:27:50	325.6	24	AT	325.5	325.6	Buy		2,183,683	1958	LSE
08:26:06	325.62	14	O	325.5	325.7	Buy		2,183,659	1957	LSE
08:25:55	325.569	49	O	325.5	325.7	Sell		2,183,645	1956	LSE
08:25:14	325.58	804	O	325.5	325.7	Sell		2,183,596	1955	LSE
08:24:27	325.5	253	AT	325.5	325.7	Sell		2,182,792	1954	LSE
08:24:27	325.5	400	AT	325.5	325.7	Sell		2,182,539	1953	LSE
08:24:27	325.5	59	AT	325.5	325.6	Sell		2,182,139	1952	LSE
08:24:27	325.5	341	AT	325.5	325.6	Sell		2,182,080	1951	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions