Natwest (NWG) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

361.90

23.80

(7.04%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 1751 - 1701 (08:16-08:16)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:16:47	325.5	376	AT	325.5	325.7	Sell		2,043,273	1751	LSE
08:16:47	325.7	1051	AT	325.5	325.7	Buy		2,042,897	1750	LSE
08:16:47	325.7	24	AT	325.5	325.7	Buy		2,041,846	1749	LSE
08:16:47	325.7	925	AT	325.5	325.7	Buy		2,041,822	1748	LSE
08:16:47	325.7	2265	AT	325.5	325.7	Buy		2,040,897	1747	LSE
08:16:47	325.7	985	AT	325.5	325.7	Buy		2,038,632	1746	LSE
08:16:47	325.7	440	AT	325.5	325.7	Buy		2,037,647	1745	LSE
08:16:47	325.7	895	AT	325.5	325.7	Buy		2,037,207	1744	LSE
08:16:47	325.6	440	AT	325.5	325.6	Buy		2,036,312	1743	LSE
08:16:47	325.6	1500	AT	325.5	325.6	Buy		2,035,872	1742	LSE
08:16:47	325.5	273	AT	325.5	325.6	Sell		2,034,372	1741	LSE
08:16:47	325.5	127	AT	325.5	325.6	Sell		2,034,099	1740	LSE
08:16:47	325.5	121	AT	325.5	325.7	Sell		2,033,972	1739	LSE
08:16:47	325.6	116	AT	325.6	325.7	Sell		2,033,851	1738	LSE
08:16:47	325.6	105	AT	325.6	325.7	Sell		2,033,735	1737	LSE
08:16:47	325.6	225	AT	325.6	325.7	Sell		2,033,630	1736	LSE
08:16:47	325.6	400	AT	325.6	325.7	Sell		2,033,405	1735	LSE
08:16:47	325.6	238	AT	325.6	325.7	Sell		2,033,005	1734	LSE
08:16:47	325.6	87	AT	325.6	325.7	Sell		2,032,767	1733	LSE
08:16:47	325.6	400	AT	325.6	325.7	Sell		2,032,680	1732	LSE
08:16:47	325.6	400	AT	325.6	325.8	Sell		2,032,280	1731	LSE
08:16:47	325.6	400	AT	325.6	325.8	Sell		2,031,880	1730	LSE
08:16:47	325.6	400	AT	325.6	325.8	Sell		2,031,480	1729	LSE
08:16:47	325.6	400	AT	325.6	325.8	Sell		2,031,080	1728	LSE
08:16:47	325.8	622	AT	325.6	325.8	Buy		2,030,680	1727	LSE
08:16:47	325.8	285	AT	325.6	325.8	Buy		2,030,058	1726	LSE
08:16:47	325.8	1667	AT	325.6	325.8	Buy		2,029,773	1725	LSE
08:16:47	325.8	1206	AT	325.6	325.8	Buy		2,028,106	1724	LSE
08:16:47	325.8	836	AT	325.6	325.8	Buy		2,026,900	1723	LSE
08:16:47	325.8	260	AT	325.6	325.8	Buy		2,026,064	1722	LSE
08:16:47	325.7	1447	AT	325.6	325.7	Buy		2,025,804	1721	LSE
08:16:36	325.5	213	AT	325.5	325.7	Sell		2,024,357	1720	LSE
08:16:36	325.5	91	AT	325.5	325.7	Sell		2,024,144	1719	LSE
08:16:36	325.5	309	AT	325.5	325.7	Sell		2,024,053	1718	LSE
08:16:36	325.5	400	AT	325.5	325.7	Sell		2,023,744	1717	LSE
08:16:36	325.5	269	AT	325.5	325.7	Sell		2,023,344	1716	LSE
08:16:36	325.5	131	AT	325.5	325.7	Sell		2,023,075	1715	LSE
08:16:36	325.5	400	AT	325.5	325.7	Sell		2,022,944	1714	LSE
08:16:36	325.5	400	AT	325.5	325.7	Sell		2,022,544	1713	LSE
08:16:36	325.5	400	AT	325.5	325.7	Sell		2,022,144	1712	LSE
08:16:36	325.5	400	AT	325.5	325.7	Sell		2,021,744	1711	LSE
08:16:36	325.5	354	AT	325.5	325.7	Sell		2,021,344	1710	LSE
08:16:35	325.6	400	AT	325.6	325.7	Sell		2,020,990	1709	LSE
08:16:35	325.6	41	AT	325.6	325.7	Sell		2,020,590	1708	LSE
08:16:35	325.6	359	AT	325.6	325.7	Sell		2,020,549	1707	LSE
08:16:35	325.6	400	AT	325.6	325.8	Sell		2,020,190	1706	LSE
08:16:35	325.6	400	AT	325.6	325.8	Sell		2,019,790	1705	LSE
08:16:35	325.8	1770	AT	325.6	325.8	Buy		2,019,390	1704	LSE
08:16:35	325.7	1188	AT	325.6	325.7	Buy		2,017,620	1703	LSE
08:16:35	325.7	377	AT	325.6	325.7	Buy		2,016,432	1702	LSE
08:16:35	325.7	979	AT	325.6	325.7	Buy		2,016,055	1701	LSE

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions