Natwest (NWG) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

361.90

23.80

(7.04%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 4501 - 4451 (10:03-10:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:03:36	325.0	701	AT	324.8	325.0	Buy		4,616,975	4501	LSE
10:03:36	325.0	1047	AT	324.8	325.0	Buy		4,616,274	4500	LSE
10:03:36	324.9	2577	AT	324.8	324.9	Buy		4,615,227	4499	LSE
10:03:36	324.9	1425	AT	324.8	324.9	Buy		4,612,650	4498	LSE
10:03:33	324.7	8	O	324.7	324.9	Sell		4,611,225	4497	LSE
10:03:20	324.7	400	AT	324.7	324.9	Sell		4,611,217	4496	LSE
10:03:20	324.7	400	AT	324.7	324.9	Sell		4,610,817	4495	LSE
10:03:20	324.7	400	AT	324.7	324.9	Sell		4,610,417	4494	LSE
10:03:20	324.7	400	AT	324.7	324.9	Sell		4,610,017	4493	LSE
10:03:20	324.7	400	AT	324.7	324.9	Sell		4,609,617	4492	LSE
10:03:20	324.7	312	AT	324.7	324.9	Sell		4,609,217	4491	LSE
10:03:20	324.7	88	AT	324.7	324.9	Sell		4,608,905	4490	LSE
10:03:20	324.7	400	AT	324.7	324.9	Sell		4,608,817	4489	LSE
10:03:20	324.7	400	AT	324.7	324.9	Sell		4,608,417	4488	LSE
10:03:20	324.7	28	AT	324.7	324.9	Sell		4,608,017	4487	LSE
10:03:20	324.7	372	AT	324.7	324.9	Sell		4,607,989	4486	LSE
10:03:20	324.7	400	AT	324.7	324.9	Sell		4,607,617	4485	LSE
10:03:20	324.7	265	AT	324.7	324.9	Sell		4,607,217	4484	LSE
10:03:20	324.7	135	AT	324.7	324.9	Sell		4,606,952	4483	LSE
10:03:20	324.7	400	AT	324.7	324.9	Sell		4,606,817	4482	LSE
10:03:20	324.8	400	AT	324.8	324.9	Sell		4,606,417	4481	LSE
10:03:20	324.9	654	AT	324.7	324.9	Buy		4,606,017	4480	LSE
10:03:20	324.9	1891	AT	324.7	324.9	Buy		4,605,363	4479	LSE
10:03:20	324.9	3681	AT	324.7	324.9	Buy		4,603,472	4478	LSE
10:03:20	324.9	2074	AT	324.7	324.9	Buy		4,599,791	4477	LSE
10:03:20	324.7	400	AT	324.7	324.9	Sell		4,597,717	4476	LSE
10:03:20	324.8	400	AT	324.8	324.9	Sell		4,597,317	4475	LSE
10:03:11	324.8	968	AT	324.7	324.8	Buy		4,596,917	4474	LSE
10:03:03	324.9	44	AT	324.7	324.9	Buy		4,595,949	4473	LSE
10:03:03	324.9	1003	AT	324.7	324.9	Buy		4,595,905	4472	LSE
10:03:03	324.9	1521	AT	324.7	324.9	Buy		4,594,902	4471	LSE
10:03:03	324.8	1750	AT	324.7	324.8	Buy		4,593,381	4470	LSE
10:03:03	324.8	1933	AT	324.7	324.8	Buy		4,591,631	4469	LSE
10:03:03	324.8	1249	AT	324.7	324.8	Buy		4,589,698	4468	LSE
10:02:50	324.9	229	AT	324.7	324.9	Buy		4,588,449	4467	LSE
10:02:50	324.9	2500	AT	324.7	324.9	Buy		4,588,220	4466	LSE
10:02:50	324.9	904	AT	324.7	324.9	Buy		4,585,720	4465	LSE
10:02:50	324.9	1258	AT	324.7	324.9	Buy		4,584,816	4464	LSE
10:02:50	324.9	2609	AT	324.7	324.9	Buy		4,583,558	4463	LSE
10:02:50	324.8	7	AT	324.8	324.9	Sell		4,580,949	4462	LSE
10:02:43	324.8	258	AT	324.8	325.0	Sell		4,580,942	4461	LSE
10:02:43	324.8	142	AT	324.8	325.0	Sell		4,580,684	4460	LSE
10:02:43	324.8	400	AT	324.8	324.9	Sell		4,580,542	4459	LSE
10:02:43	324.8	400	AT	324.8	324.9	Sell		4,580,142	4458	LSE
10:02:43	324.8	27	AT	324.8	325.0	Sell		4,579,742	4457	LSE
10:02:43	324.8	373	AT	324.8	325.0	Sell		4,579,715	4456	LSE
10:02:43	324.8	400	AT	324.8	324.9	Sell		4,579,342	4455	LSE
10:02:43	324.8	123	AT	324.8	325.0	Sell		4,578,942	4454	LSE
10:02:43	324.8	277	AT	324.8	325.0	Sell		4,578,819	4453	LSE
10:02:43	324.8	400	AT	324.8	325.0	Sell		4,578,542	4452	LSE
10:02:43	324.8	400	AT	324.8	325.0	Sell		4,578,142	4451	LSE

Vontobel Financial Produ...

Signature Leisure (CE)

Nuveen Credit Strategies...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions