Natwest (NWG) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

361.90

23.80

(7.04%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 3951 - 3901 (09:47-09:45)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:47:29	325.0	524	AT	324.8	325.0	Buy		4,174,446	3951	LSE
09:47:29	325.0	3197	AT	324.8	325.0	Buy		4,173,922	3950	LSE
09:47:29	325.0	29	AT	324.8	325.0	Buy		4,170,725	3949	LSE
09:47:29	324.9	1758	AT	324.8	324.9	Buy		4,170,696	3948	LSE
09:47:29	324.9	957	AT	324.8	324.9	Buy		4,168,938	3947	LSE
09:47:29	324.9	56	AT	324.8	324.9	Buy		4,167,981	3946	LSE
09:47:28	324.9	586	AT	324.7	324.9	Buy		4,167,925	3945	LSE
09:47:28	324.9	1850	AT	324.7	324.9	Buy		4,167,339	3944	LSE
09:47:28	324.9	2609	AT	324.7	324.9	Buy		4,165,489	3943	LSE
09:47:28	324.9	1181	AT	324.7	324.9	Buy		4,162,880	3942	LSE
09:46:31	324.9	400	AT	324.8	324.9	Buy		4,161,699	3941	LSE
09:46:31	324.9	400	AT	324.9	325.0	Sell		4,161,299	3940	LSE
09:46:31	324.9	400	AT	324.8	324.9	Buy		4,160,899	3939	LSE
09:46:31	324.9	320	AT	324.8	324.9	Buy		4,160,499	3938	LSE
09:46:14	325.1	124	AT	325.1	325.2	Sell		4,160,179	3937	LSE
09:46:14	325.1	789	AT	325.1	325.2	Sell		4,160,055	3936	LSE
09:46:04	325.0	4	O	325.0	325.2	Sell		4,159,266	3935	LSE
09:45:57	325.2	12	O	325.0	325.2	Buy		4,159,262	3934	LSE
09:45:46	325.2	2	O	325.0	325.2	Buy		4,159,250	3933	LSE
09:45:24	324.9	356	O	324.9	325.1	Sell		4,159,248	3932	LSE
09:45:17	324.9	300	AT	324.9	325.1	Sell		4,158,892	3931	LSE
09:45:17	324.9	400	AT	324.9	325.1	Sell		4,158,592	3930	LSE
09:45:17	324.9	400	AT	324.9	325.1	Sell		4,158,192	3929	LSE
09:45:17	324.9	120	AT	324.9	325.1	Sell		4,157,792	3928	LSE
09:45:17	324.9	280	AT	324.9	325.1	Sell		4,157,672	3927	LSE
09:45:17	325.1	1903	AT	324.9	325.1	Buy		4,157,392	3926	LSE
09:45:17	325.1	2560	AT	324.9	325.1	Buy		4,155,489	3925	LSE
09:45:17	325.1	969	AT	324.9	325.1	Buy		4,152,929	3924	LSE
09:45:17	325.1	1179	AT	324.9	325.1	Buy		4,151,960	3923	LSE
09:45:17	325.1	889	AT	324.9	325.1	Buy		4,150,781	3922	LSE
09:45:17	324.9	108	AT	324.9	325.1	Sell		4,149,892	3921	LSE
09:45:17	324.9	292	AT	324.9	325.1	Sell		4,149,784	3920	LSE
09:45:17	324.9	33	AT	324.9	325.1	Sell		4,149,492	3919	LSE
09:45:17	325.0	367	AT	325.0	325.1	Sell		4,149,459	3918	LSE
09:45:13	325.0	91	AT	325.0	325.1	Sell		4,149,092	3917	LSE
09:45:13	325.0	400	AT	325.0	325.1	Sell		4,149,001	3916	LSE
09:45:13	325.0	400	AT	325.0	325.1	Sell		4,148,601	3915	LSE
09:45:13	325.0	400	AT	325.0	325.1	Sell		4,148,201	3914	LSE
09:45:13	325.0	400	AT	325.0	325.1	Sell		4,147,801	3913	LSE
09:45:13	325.0	400	AT	325.0	325.2	Sell		4,147,401	3912	LSE
09:45:13	325.0	400	AT	325.0	325.2	Sell		4,147,001	3911	LSE
09:45:13	325.2	120	AT	325.0	325.2	Buy		4,146,601	3910	LSE
09:45:13	325.1	3927	AT	325.0	325.1	Buy		4,146,481	3909	LSE
09:45:13	325.1	553	AT	325.0	325.1	Buy		4,142,554	3908	LSE
09:45:13	325.1	2900	AT	325.0	325.1	Buy		4,142,001	3907	LSE
09:45:13	325.0	400	AT	325.0	325.1	Sell		4,139,101	3906	LSE
09:45:13	325.0	1026	AT	324.9	325.0	Buy		4,138,701	3905	LSE
09:45:13	325.0	124	AT	324.9	325.0	Buy		4,137,675	3904	LSE
09:45:10	324.9	325	AT	324.9	325.0	Sell		4,137,551	3903	LSE
09:45:07	324.9	4	O	324.8	325.0			4,137,226	3902	LSE
09:45:07	324.9	646	AT	324.9	325.0	Sell		4,137,222	3901	LSE

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions