Natwest (NWG) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

361.90

23.80

(7.04%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 3351 - 3301 (09:31-09:31)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:31:59	325.1	400	AT	325.1	325.2	Sell		3,673,804	3351	LSE
09:31:59	325.1	400	AT	325.1	325.2	Sell		3,673,404	3350	LSE
09:31:59	325.1	400	AT	325.1	325.2	Sell		3,673,004	3349	LSE
09:31:59	325.3	323	AT	325.1	325.3	Buy		3,672,604	3348	LSE
09:31:59	325.3	958	AT	325.1	325.3	Buy		3,672,281	3347	LSE
09:31:59	325.3	981	AT	325.1	325.3	Buy		3,671,323	3346	LSE
09:31:59	325.2	1500	AT	325.1	325.2	Buy		3,670,342	3345	LSE
09:31:59	325.2	100	AT	325.1	325.2	Buy		3,668,842	3344	LSE
09:31:59	325.2	1662	AT	325.1	325.2	Buy		3,668,742	3343	LSE
09:31:59	325.2	1976	AT	325.1	325.2	Buy		3,667,080	3342	LSE
09:31:59	325.1	400	AT	325.1	325.2	Sell		3,665,104	3341	LSE
09:31:59	325.1	122	AT	325.1	325.2	Sell		3,664,704	3340	LSE
09:31:59	325.1	489	AT	325.1	325.2	Sell		3,664,582	3339	LSE
09:31:59	325.1	100	AT	325.0	325.1	Buy		3,664,093	3338	LSE
09:31:53	325.0	1152	AT	325.0	325.2	Sell		3,663,993	3337	LSE
09:31:53	325.1	200	AT	325.0	325.1	Buy		3,662,841	3336	LSE
09:31:53	325.1	100	AT	325.0	325.1	Buy		3,662,641	3335	LSE
09:31:53	325.1	799	AT	325.0	325.1	Buy		3,662,541	3334	LSE
09:31:53	325.1	200	AT	325.0	325.1	Buy		3,661,742	3333	LSE
09:31:53	325.1	100	AT	325.0	325.1	Buy		3,661,542	3332	LSE
09:31:53	325.1	1	O	325.0	325.1	Buy		3,661,442	3331	LSE
09:31:41	325.1	200	AT	325.0	325.1	Buy		3,661,441	3330	LSE
09:31:41	325.1	100	AT	325.0	325.1	Buy		3,661,241	3329	LSE
09:31:41	325.1	1764	AT	325.0	325.1	Buy		3,661,141	3328	LSE
09:31:41	325.1	250	AT	325.0	325.1	Buy		3,659,377	3327	LSE
09:31:41	325.1	1067	AT	325.0	325.1	Buy		3,659,127	3326	LSE
09:31:41	325.1	90	AT	325.0	325.1	Buy		3,658,060	3325	LSE
09:31:25	325.1	10	AT	325.0	325.1	Buy		3,657,970	3324	LSE
09:31:25	325.1	100	AT	325.0	325.1	Buy		3,657,960	3323	LSE
09:31:25	325.1	200	AT	325.0	325.1	Buy		3,657,860	3322	LSE
09:31:25	325.1	100	AT	325.0	325.1	Buy		3,657,660	3321	LSE
09:31:25	325.1	200	AT	325.0	325.1	Buy		3,657,560	3320	LSE
09:31:25	325.1	100	AT	325.0	325.1	Buy		3,657,360	3319	LSE
09:31:25	325.1	100	AT	325.0	325.1	Buy		3,657,260	3318	LSE
09:31:25	325.1	45	AT	325.0	325.1	Buy		3,657,160	3317	LSE
09:31:25	325.1	155	AT	325.0	325.1	Buy		3,657,115	3316	LSE
09:31:25	325.1	45	AT	325.0	325.1	Buy		3,656,960	3315	LSE
09:31:25	325.1	55	AT	325.0	325.1	Buy		3,656,915	3314	LSE
09:31:25	325.1	1500	AT	325.0	325.1	Buy		3,656,860	3313	LSE
09:31:25	325.1	918	AT	325.0	325.1	Buy		3,655,360	3312	LSE
09:31:25	325.1	848	AT	325.0	325.1	Buy		3,654,442	3311	LSE
09:31:25	325.1	2141	AT	325.0	325.1	Buy		3,653,594	3310	LSE
09:31:25	325.1	100	AT	325.0	325.1	Buy		3,651,453	3309	LSE
09:31:25	325.1	928	AT	325.0	325.1	Buy		3,651,353	3308	LSE
09:31:25	325.0	200	AT	324.9	325.0	Buy		3,650,425	3307	LSE
09:31:25	325.0	100	AT	324.9	325.0	Buy		3,650,225	3306	LSE
09:31:25	324.9	52	AT	324.9	325.1	Sell		3,650,125	3305	LSE
09:31:25	324.9	1094	AT	324.9	325.1	Sell		3,650,073	3304	LSE
09:31:25	325.0	200	AT	324.9	325.0	Buy		3,648,979	3303	LSE
09:31:25	325.0	100	AT	324.9	325.0	Buy		3,648,779	3302	LSE
09:31:25	325.0	200	AT	324.9	325.0	Buy		3,648,679	3301	LSE

Crown Capital Partners

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions