Natwest (NWG) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

361.90

23.80

(7.04%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 4301 - 4251 (09:56-09:56)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:56:56	324.5	400	AT	324.5	324.6	Sell		4,471,663	4301	LSE
09:56:56	324.5	400	AT	324.5	324.6	Sell		4,471,263	4300	LSE
09:56:56	324.5	400	AT	324.5	324.6	Sell		4,470,863	4299	LSE
09:56:56	324.5	400	AT	324.5	324.6	Sell		4,470,463	4298	LSE
09:56:56	324.6	444	AT	324.4	324.6	Buy		4,470,063	4297	LSE
09:56:56	324.6	1979	AT	324.4	324.6	Buy		4,469,619	4296	LSE
09:56:56	324.6	929	AT	324.4	324.6	Buy		4,467,640	4295	LSE
09:56:56	324.6	992	AT	324.4	324.6	Buy		4,466,711	4294	LSE
09:56:56	324.6	1431	AT	324.4	324.6	Buy		4,465,719	4293	LSE
09:56:56	324.4	400	AT	324.4	324.6	Sell		4,464,288	4292	LSE
09:56:56	324.4	400	AT	324.4	324.6	Sell		4,463,888	4291	LSE
09:56:56	324.4	388	AT	324.4	324.6	Sell		4,463,488	4290	LSE
09:56:56	324.5	400	AT	324.5	324.6	Sell		4,463,100	4289	LSE
09:56:56	324.5	400	AT	324.5	324.6	Sell		4,462,700	4288	LSE
09:56:56	324.5	400	AT	324.5	324.6	Sell		4,462,300	4287	LSE
09:56:56	324.6	841	AT	324.5	324.6	Buy		4,461,900	4286	LSE
09:56:56	324.6	154	AT	324.5	324.6	Buy		4,461,059	4285	LSE
09:56:56	324.6	942	AT	324.5	324.6	Buy		4,460,905	4284	LSE
09:56:56	324.6	913	AT	324.4	324.6	Buy		4,459,963	4283	LSE
09:56:56	324.6	1898	AT	324.4	324.6	Buy		4,459,050	4282	LSE
09:56:56	324.6	2401	AT	324.4	324.6	Buy		4,457,152	4281	LSE
09:56:56	324.5	675	AT	324.5	324.6	Sell		4,454,751	4280	LSE
09:56:56	324.5	262	AT	324.5	324.6	Sell		4,454,076	4279	LSE
09:56:39	324.6	631	AT	324.3	324.6	Buy		4,453,814	4278	LSE
09:56:39	324.6	47	AT	324.3	324.6	Buy		4,453,183	4277	LSE
09:56:39	324.5	807	AT	324.3	324.5	Buy		4,453,136	4276	LSE
09:56:39	324.5	1100	AT	324.3	324.5	Buy		4,452,329	4275	LSE
09:56:39	324.5	1215	AT	324.3	324.5	Buy		4,451,229	4274	LSE
09:56:39	324.5	2288	AT	324.3	324.5	Buy		4,450,014	4273	LSE
09:56:37	324.4	400	AT	324.4	324.6	Sell		4,447,726	4272	LSE
09:56:37	324.4	282	AT	324.4	324.6	Sell		4,447,326	4271	LSE
09:56:37	324.4	118	AT	324.4	324.6	Sell		4,447,044	4270	LSE
09:56:37	324.4	400	AT	324.4	324.6	Sell		4,446,926	4269	LSE
09:56:37	324.4	400	AT	324.4	324.6	Sell		4,446,526	4268	LSE
09:56:36	324.4	4	AT	324.4	324.6	Sell		4,446,126	4267	LSE
09:56:36	324.4	396	AT	324.4	324.6	Sell		4,446,122	4266	LSE
09:56:36	324.4	400	AT	324.4	324.6	Sell		4,445,726	4265	LSE
09:56:36	324.4	111	AT	324.3	324.4	Buy		4,445,326	4264	LSE
09:56:36	324.4	80	AT	324.4	324.5	Sell		4,445,215	4263	LSE
09:56:36	324.4	532	AT	324.4	324.5	Sell		4,445,135	4262	LSE
09:56:36	324.4	160	AT	324.4	324.5	Sell		4,444,603	4261	LSE
09:56:36	324.4	131	AT	324.4	324.5	Sell		4,444,443	4260	LSE
09:56:36	324.4	558	AT	324.4	324.5	Sell		4,444,312	4259	LSE
09:56:36	324.4	729	AT	324.4	324.5	Sell		4,443,754	4258	LSE
09:56:36	324.4	160	AT	324.4	324.5	Sell		4,443,025	4257	LSE
09:56:36	324.4	689	AT	324.4	324.5	Sell		4,442,865	4256	LSE
09:56:36	324.6	212	AT	324.4	324.6	Buy		4,442,176	4255	LSE
09:56:36	324.6	212	AT	324.4	324.6	Buy		4,441,964	4254	LSE
09:56:36	324.5	212	AT	324.4	324.5	Buy		4,441,752	4253	LSE
09:56:36	324.5	400	AT	324.5	324.6	Sell		4,441,540	4252	LSE
09:56:36	324.5	400	AT	324.4	324.5	Buy		4,441,140	4251	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions