Natwest (NWG) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

361.90

23.80

(7.04%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 5601 - 5551 (10:22-10:19)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:22:11	325.0	2083	AT	324.9	325.0	Buy		5,475,628	5601	LSE
10:22:05	324.88	2954	O	324.8	325.0	Sell		5,473,545	5600	LSE
10:21:32	324.9	400	AT	324.9	325.1	Sell		5,470,591	5599	LSE
10:21:32	324.9	400	AT	324.9	325.1	Sell		5,470,191	5598	LSE
10:21:32	324.9	107	AT	324.9	325.1	Sell		5,469,791	5597	LSE
10:21:32	324.9	293	AT	324.9	325.1	Sell		5,469,684	5596	LSE
10:21:32	324.9	400	AT	324.9	325.1	Sell		5,469,391	5595	LSE
10:21:32	324.9	301	AT	324.9	325.1	Sell		5,468,991	5594	LSE
10:21:32	324.9	99	AT	324.9	325.1	Sell		5,468,690	5593	LSE
10:21:32	324.9	221	AT	324.9	325.1	Sell		5,468,591	5592	LSE
10:21:32	325.1	1095	AT	324.9	325.1	Buy		5,468,370	5591	LSE
10:21:32	325.1	1218	AT	324.9	325.1	Buy		5,467,275	5590	LSE
10:21:32	325.1	920	AT	324.9	325.1	Buy		5,466,057	5589	LSE
10:21:32	325.1	2017	AT	324.9	325.1	Buy		5,465,137	5588	LSE
10:21:32	325.0	1911	AT	324.9	325.0	Buy		5,463,120	5587	LSE
10:21:32	324.9	150	AT	324.9	325.0	Sell		5,461,209	5586	LSE
10:21:32	324.9	900	AT	324.9	325.0	Sell		5,461,059	5585	LSE
10:21:32	324.9	230	AT	324.9	325.0	Sell		5,460,159	5584	LSE
10:21:32	324.9	70	AT	324.9	325.0	Sell		5,459,929	5583	LSE
10:21:32	324.9	150	AT	324.9	325.0	Sell		5,459,859	5582	LSE
10:21:32	324.9	791	AT	324.9	325.0	Sell		5,459,709	5581	LSE
10:21:32	324.9	709	AT	324.9	325.0	Sell		5,458,918	5580	LSE
10:21:31	324.9	300	AT	324.9	325.1	Sell		5,458,209	5579	LSE
10:21:31	324.9	400	AT	324.9	325.1	Sell		5,457,909	5578	LSE
10:21:31	324.9	400	AT	324.9	325.1	Sell		5,457,509	5577	LSE
10:21:31	324.9	400	AT	324.9	325.1	Sell		5,457,109	5576	LSE
10:21:31	324.9	400	AT	324.9	325.1	Sell		5,456,709	5575	LSE
10:21:31	325.0	914	AT	325.0	325.1	Sell		5,456,309	5574	LSE
10:21:31	325.0	2	AT	325.0	325.1	Sell		5,455,395	5573	LSE
10:21:28	325.1	17	AT	325.1	325.2	Sell		5,455,393	5572	LSE
10:21:21	325.3	384	AT	325.1	325.3	Buy		5,455,376	5571	LSE
10:21:21	325.2	2272	AT	325.1	325.2	Buy		5,454,992	5570	LSE
10:21:21	325.2	938	AT	325.1	325.2	Buy		5,452,720	5569	LSE
10:21:21	325.2	1380	AT	325.1	325.2	Buy		5,451,782	5568	LSE
10:21:21	325.2	913	AT	325.1	325.2	Buy		5,450,402	5567	LSE
10:21:21	325.2	2609	AT	325.1	325.2	Buy		5,449,489	5566	LSE
10:21:21	325.3	1193	AT	325.1	325.3	Buy		5,446,880	5565	LSE
10:21:21	325.2	2609	AT	325.1	325.2	Buy		5,445,687	5564	LSE
10:21:21	325.2	1380	AT	325.1	325.2	Buy		5,443,078	5563	LSE
10:21:21	325.2	1224	AT	325.1	325.2	Buy		5,441,698	5562	LSE
10:21:21	325.1	1700	AT	325.0	325.1	Buy		5,440,474	5561	LSE
10:21:21	325.1	2315	AT	325.1	325.2	Sell		5,438,774	5560	LSE
10:21:21	325.1	879	AT	325.1	325.2	Sell		5,436,459	5559	LSE
10:20:41	325.2	1234	AT	325.2	325.3	Sell		5,435,580	5558	LSE
10:19:56	325.1	300	AT	325.1	325.2	Sell		5,434,346	5557	LSE
10:19:56	325.1	370	AT	325.1	325.2	Sell		5,434,046	5556	LSE
10:19:56	325.1	30	AT	325.1	325.2	Sell		5,433,676	5555	LSE
10:19:56	325.1	400	AT	325.1	325.2	Sell		5,433,646	5554	LSE
10:19:56	325.1	400	AT	325.1	325.2	Sell		5,433,246	5553	LSE
10:19:56	325.1	400	AT	325.1	325.2	Sell		5,432,846	5552	LSE
10:19:53	325.2	118	O	325.0	325.2	Buy		5,432,446	5551	LSE

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions