Natwest (NWG) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

361.90

23.80

(7.04%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 1551 - 1501 (07:59-07:55)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:59:40	325.38	3958	O	325.3	325.5	Sell		1,910,622	1551	LSE
07:59:22	325.4	55	AT	325.4	325.5	Sell		1,906,664	1550	LSE
07:59:22	325.4	1984	AT	325.3	325.4	Buy		1,906,609	1549	LSE
07:59:18	325.3	853	AT	325.3	325.4	Sell		1,904,625	1548	LSE
07:59:17	325.4	898	AT	325.4	325.5	Sell		1,903,772	1547	LSE
07:59:17	325.4	1023	AT	325.3	325.4	Buy		1,902,874	1546	LSE
07:57:45	325.36	254	O	325.3	325.4	Buy		1,901,851	1545	LSE
07:57:41	325.34	256	O	325.3	325.4	Sell		1,901,597	1544	LSE
07:57:38	325.257	1981	O	325.3	325.4	Sell		1,901,341	1543	LSE
07:57:29	325.4	866	AT	325.3	325.4	Buy		1,899,360	1542	LSE
07:57:28	325.3	1203	AT	325.2	325.3	Buy		1,898,494	1541	LSE
07:56:32	325.2	400	AT	325.2	325.4	Sell		1,897,291	1540	LSE
07:56:32	325.2	400	AT	325.2	325.4	Sell		1,896,891	1539	LSE
07:56:32	325.2	400	AT	325.2	325.4	Sell		1,896,491	1538	LSE
07:56:32	325.2	347	AT	325.2	325.4	Sell		1,896,091	1537	LSE
07:56:32	325.2	53	AT	325.2	325.4	Sell		1,895,744	1536	LSE
07:56:32	325.2	400	AT	325.2	325.4	Sell		1,895,691	1535	LSE
07:56:32	325.2	400	AT	325.2	325.4	Sell		1,895,291	1534	LSE
07:56:32	325.4	292	AT	325.1	325.4	Buy		1,894,891	1533	LSE
07:56:32	325.4	2203	AT	325.1	325.4	Buy		1,894,599	1532	LSE
07:56:32	325.4	88	AT	325.1	325.4	Buy		1,892,396	1531	LSE
07:56:32	325.3	428	AT	325.1	325.3	Buy		1,892,308	1530	LSE
07:56:32	325.3	2054	AT	325.1	325.3	Buy		1,891,880	1529	LSE
07:56:32	325.3	1500	AT	325.1	325.3	Buy		1,889,826	1528	LSE
07:56:32	325.3	23	AT	325.3	325.4	Sell		1,888,326	1527	LSE
07:56:16	325.4	12	AT	325.3	325.4	Buy		1,888,303	1526	LSE
07:56:05	325.4	877	AT	325.4	325.5	Sell		1,888,291	1525	LSE
07:56:05	325.4	2275	AT	325.4	325.5	Sell		1,887,414	1524	LSE
07:55:50	325.5	850	AT	325.3	325.5	Buy		1,885,139	1523	LSE
07:55:50	325.5	1227	AT	325.3	325.5	Buy		1,884,289	1522	LSE
07:55:50	325.5	446	AT	325.3	325.5	Buy		1,883,062	1521	LSE
07:55:50	325.5	145	AT	325.3	325.5	Buy		1,882,616	1520	LSE
07:55:50	325.5	223	AT	325.3	325.5	Buy		1,882,471	1519	LSE
07:55:42	325.4	200	O	325.3	325.5			1,882,248	1518	LSE
07:55:41	325.3	400	AT	325.3	325.5	Sell		1,882,048	1517	LSE
07:55:41	325.3	400	AT	325.3	325.5	Sell		1,881,648	1516	LSE
07:55:41	325.3	400	AT	325.3	325.5	Sell		1,881,248	1515	LSE
07:55:41	325.3	400	AT	325.3	325.5	Sell		1,880,848	1514	LSE
07:55:41	325.4	1060	AT	325.3	325.4	Buy		1,880,448	1513	LSE
07:55:41	325.4	1500	AT	325.3	325.4	Buy		1,879,388	1512	LSE
07:55:41	325.3	313	AT	325.3	325.5	Sell		1,877,888	1511	LSE
07:55:41	325.3	87	AT	325.3	325.5	Sell		1,877,575	1510	LSE
07:55:41	325.3	400	AT	325.3	325.5	Sell		1,877,488	1509	LSE
07:55:41	325.3	400	AT	325.3	325.5	Sell		1,877,088	1508	LSE
07:55:41	325.3	400	AT	325.3	325.5	Sell		1,876,688	1507	LSE
07:55:41	325.3	380	AT	325.3	325.5	Sell		1,876,288	1506	LSE
07:55:41	325.4	400	AT	325.4	325.5	Sell		1,875,908	1505	LSE
07:55:41	325.4	400	AT	325.4	325.5	Sell		1,875,508	1504	LSE
07:55:41	325.4	1250	AT	325.4	325.5	Sell		1,875,108	1503	LSE
07:55:41	325.4	855	AT	325.4	325.5	Sell		1,873,858	1502	LSE
07:55:41	325.4	1281	AT	325.4	325.5	Sell		1,873,003	1501	LSE

Innergex Renewable Energy

FIVE OAKS INVESTMENT CORP.

NorthStar Realty Europe

Xmsci World Esg

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions