Natwest (NWG) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

361.90

23.80

(7.04%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 6151 - 6101 (10:32-10:31)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:32:21	325.3	306	AT	325.3	325.5	Sell		5,894,724	6151	LSE
10:32:21	325.3	381	AT	325.3	325.5	Sell		5,894,418	6150	LSE
10:32:21	325.4	400	AT	325.4	325.5	Sell		5,894,037	6149	LSE
10:32:21	325.4	400	AT	325.4	325.5	Sell		5,893,637	6148	LSE
10:32:21	325.5	358	AT	325.3	325.5	Buy		5,893,237	6147	LSE
10:32:21	325.5	2990	AT	325.3	325.5	Buy		5,892,879	6146	LSE
10:32:21	325.5	3262	AT	325.3	325.5	Buy		5,889,889	6145	LSE
10:32:20	325.3	150	AT	325.3	325.5	Sell		5,886,627	6144	LSE
10:32:20	325.3	378	AT	325.3	325.5	Sell		5,886,477	6143	LSE
10:32:20	325.3	22	AT	325.3	325.5	Sell		5,886,099	6142	LSE
10:32:20	325.3	400	AT	325.3	325.5	Sell		5,886,077	6141	LSE
10:32:20	325.3	400	AT	325.3	325.5	Sell		5,885,677	6140	LSE
10:32:20	325.4	400	AT	325.4	325.6	Sell		5,885,277	6139	LSE
10:32:20	325.6	1870	AT	325.4	325.6	Buy		5,884,877	6138	LSE
10:32:20	325.6	825	AT	325.4	325.6	Buy		5,883,007	6137	LSE
10:32:20	325.5	1250	AT	325.4	325.5	Buy		5,882,182	6136	LSE
10:32:20	325.5	3479	AT	325.4	325.5	Buy		5,880,932	6135	LSE
10:32:20	325.5	800	AT	325.4	325.5	Buy		5,877,453	6134	LSE
10:32:20	325.4	400	AT	325.4	325.5	Sell		5,876,653	6133	LSE
10:32:20	325.4	400	AT	325.4	325.5	Sell		5,876,253	6132	LSE
10:32:20	325.4	400	AT	325.4	325.5	Sell		5,875,853	6131	LSE
10:32:20	325.4	400	AT	325.4	325.5	Sell		5,875,453	6130	LSE
10:32:20	325.4	752	AT	325.3	325.4	Buy		5,875,053	6129	LSE
10:32:20	325.4	2696	AT	325.3	325.4	Buy		5,874,301	6128	LSE
10:32:20	325.4	2000	AT	325.3	325.4	Buy		5,871,605	6127	LSE
10:31:59	325.2	1074	AT	325.2	325.3	Sell		5,869,605	6126	LSE
10:31:26	325.3	3	O	325.1	325.3	Buy		5,868,531	6125	LSE
10:31:20	325.1	131	AT	325.1	325.3	Sell		5,868,528	6124	LSE
10:31:12	325.3	610	AT	325.2	325.3	Buy		5,868,397	6123	LSE
10:31:11	325.2	300	AT	325.2	325.4	Sell		5,867,787	6122	LSE
10:31:11	325.2	400	AT	325.2	325.4	Sell		5,867,487	6121	LSE
10:31:11	325.2	400	AT	325.2	325.4	Sell		5,867,087	6120	LSE
10:31:11	325.2	400	AT	325.2	325.4	Sell		5,866,687	6119	LSE
10:31:11	325.2	400	AT	325.2	325.4	Sell		5,866,287	6118	LSE
10:31:11	325.2	43	AT	325.2	325.4	Sell		5,865,887	6117	LSE
10:31:11	325.2	357	AT	325.2	325.4	Sell		5,865,844	6116	LSE
10:31:11	325.2	400	AT	325.2	325.4	Sell		5,865,487	6115	LSE
10:31:11	325.2	210	AT	325.2	325.4	Sell		5,865,087	6114	LSE
10:31:11	325.2	190	AT	325.2	325.4	Sell		5,864,877	6113	LSE
10:31:11	325.2	394	AT	325.2	325.4	Sell		5,864,687	6112	LSE
10:31:11	325.2	6	AT	325.2	325.4	Sell		5,864,293	6111	LSE
10:31:11	325.2	400	AT	325.2	325.4	Sell		5,864,287	6110	LSE
10:31:11	325.2	400	AT	325.2	325.4	Sell		5,863,887	6109	LSE
10:31:11	325.2	400	AT	325.2	325.4	Sell		5,863,487	6108	LSE
10:31:11	325.2	400	AT	325.2	325.4	Sell		5,863,087	6107	LSE
10:31:11	325.2	400	AT	325.2	325.4	Sell		5,862,687	6106	LSE
10:31:11	325.2	400	AT	325.2	325.4	Sell		5,862,287	6105	LSE
10:31:11	325.3	415	AT	325.2	325.3	Buy		5,861,887	6104	LSE
10:31:11	325.2	400	AT	325.2	325.3	Sell		5,861,472	6103	LSE
10:31:11	325.2	400	AT	325.2	325.3	Sell		5,861,072	6102	LSE
10:31:11	325.2	56	AT	325.2	325.4	Sell		5,860,672	6101	LSE

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions