Natwest (NWG) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

361.90

23.80

(7.04%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 6051 - 6001 (10:30-10:29)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:30:04	325.2	400	AT	325.2	325.3	Sell		5,826,988	6051	LSE
10:30:04	325.2	400	AT	325.2	325.3	Sell		5,826,588	6050	LSE
10:29:30	325.3	1226	AT	325.3	325.5	Sell		5,826,188	6049	LSE
10:29:30	325.3	285	AT	325.3	325.5	Sell		5,824,962	6048	LSE
10:29:20	325.3	300	AT	325.3	325.5	Sell		5,824,677	6047	LSE
10:29:20	325.3	400	AT	325.3	325.5	Sell		5,824,377	6046	LSE
10:29:20	325.3	400	AT	325.3	325.5	Sell		5,823,977	6045	LSE
10:29:20	325.3	400	AT	325.3	325.5	Sell		5,823,577	6044	LSE
10:29:19	325.336	16377	O	325.3	325.5	Sell		5,823,177	6043	LSE
10:29:02	325.3	400	AT	325.3	325.5	Sell		5,806,800	6042	LSE
10:29:02	325.3	400	AT	325.3	325.5	Sell		5,806,400	6041	LSE
10:29:02	325.3	315	AT	325.3	325.5	Sell		5,806,000	6040	LSE
10:29:02	325.3	296	AT	325.3	325.5	Sell		5,805,685	6039	LSE
10:29:02	325.3	104	AT	325.3	325.5	Sell		5,805,389	6038	LSE
10:29:02	325.3	400	AT	325.3	325.5	Sell		5,805,285	6037	LSE
10:29:02	325.3	400	AT	325.3	325.5	Sell		5,804,885	6036	LSE
10:29:02	325.3	400	AT	325.3	325.5	Sell		5,804,485	6035	LSE
10:29:02	325.3	400	AT	325.3	325.5	Sell		5,804,085	6034	LSE
10:29:02	325.3	400	AT	325.3	325.5	Sell		5,803,685	6033	LSE
10:29:02	325.3	400	AT	325.3	325.5	Sell		5,803,285	6032	LSE
10:29:02	325.3	400	AT	325.3	325.5	Sell		5,802,885	6031	LSE
10:29:02	325.3	358	AT	325.3	325.5	Sell		5,802,485	6030	LSE
10:29:02	325.3	42	AT	325.3	325.5	Sell		5,802,127	6029	LSE
10:29:02	325.5	1200	AT	325.3	325.5	Buy		5,802,085	6028	LSE
10:29:02	325.5	2208	AT	325.3	325.5	Buy		5,800,885	6027	LSE
10:29:02	325.5	1018	AT	325.3	325.5	Buy		5,798,677	6026	LSE
10:29:02	325.5	642	AT	325.3	325.5	Buy		5,797,659	6025	LSE
10:29:02	325.3	172	AT	325.3	325.5	Sell		5,797,017	6024	LSE
10:29:02	325.4	334	AT	325.4	325.5	Sell		5,796,845	6023	LSE
10:29:02	325.4	66	AT	325.4	325.5	Sell		5,796,511	6022	LSE
10:29:02	325.4	400	AT	325.4	325.5	Sell		5,796,445	6021	LSE
10:29:02	325.4	400	AT	325.4	325.5	Sell		5,796,045	6020	LSE
10:29:02	325.4	400	AT	325.4	325.5	Sell		5,795,645	6019	LSE
10:29:02	325.4	400	AT	325.4	325.5	Sell		5,795,245	6018	LSE
10:29:02	325.4	400	AT	325.4	325.5	Sell		5,794,845	6017	LSE
10:29:02	325.4	400	AT	325.4	325.5	Sell		5,794,445	6016	LSE
10:29:02	325.4	164	AT	325.4	325.5	Sell		5,794,045	6015	LSE
10:29:02	325.4	236	AT	325.4	325.5	Sell		5,793,881	6014	LSE
10:29:02	325.4	400	AT	325.4	325.5	Sell		5,793,645	6013	LSE
10:29:02	325.4	163	AT	325.4	325.5	Sell		5,793,245	6012	LSE
10:29:02	325.4	237	AT	325.4	325.5	Sell		5,793,082	6011	LSE
10:29:02	325.4	400	AT	325.4	325.5	Sell		5,792,845	6010	LSE
10:29:02	325.4	264	AT	325.4	325.5	Sell		5,792,445	6009	LSE
10:29:02	325.4	136	AT	325.4	325.5	Sell		5,792,181	6008	LSE
10:29:02	325.4	400	AT	325.4	325.5	Sell		5,792,045	6007	LSE
10:29:02	325.5	245	AT	325.4	325.5	Buy		5,791,645	6006	LSE
10:29:02	325.5	1222	AT	325.4	325.5	Buy		5,791,400	6005	LSE
10:29:02	325.5	2000	AT	325.4	325.5	Buy		5,790,178	6004	LSE
10:29:02	325.5	1795	AT	325.4	325.5	Buy		5,788,178	6003	LSE
10:29:02	325.5	88	AT	325.4	325.5	Buy		5,786,383	6002	LSE
10:29:02	325.4	400	AT	325.4	325.5	Sell		5,786,295	6001	LSE

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions