Natwest (NWG) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

361.90

23.80

(7.04%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 1801 - 1751 (08:18-08:16)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:18:24	325.3	400	AT	325.3	325.5	Sell		2,070,122	1801	LSE
08:18:24	325.3	400	AT	325.3	325.5	Sell		2,069,722	1800	LSE
08:18:24	325.4	522	AT	325.3	325.4	Buy		2,069,322	1799	LSE
08:18:24	325.3	6	AT	325.3	325.5	Sell		2,068,800	1798	LSE
08:18:24	325.3	394	AT	325.3	325.5	Sell		2,068,794	1797	LSE
08:18:24	325.3	400	AT	325.3	325.5	Sell		2,068,400	1796	LSE
08:18:24	325.3	400	AT	325.3	325.5	Sell		2,068,000	1795	LSE
08:18:24	325.3	260	AT	325.3	325.5	Sell		2,067,600	1794	LSE
08:18:24	325.3	140	AT	325.3	325.5	Sell		2,067,340	1793	LSE
08:18:24	325.3	400	AT	325.3	325.5	Sell		2,067,200	1792	LSE
08:18:24	325.3	400	AT	325.3	325.5	Sell		2,066,800	1791	LSE
08:18:24	325.5	1395	AT	325.3	325.5	Buy		2,066,400	1790	LSE
08:18:24	325.5	227	AT	325.3	325.5	Buy		2,065,005	1789	LSE
08:18:24	325.4	2257	AT	325.3	325.4	Buy		2,064,778	1788	LSE
08:18:24	325.4	521	AT	325.3	325.4	Buy		2,062,521	1787	LSE
08:18:24	325.4	859	AT	325.3	325.4	Buy		2,062,000	1786	LSE
08:18:24	325.4	912	AT	325.3	325.4	Buy		2,061,141	1785	LSE
08:18:24	325.3	365	AT	325.3	325.4	Sell		2,060,229	1784	LSE
08:18:24	325.3	35	AT	325.3	325.4	Sell		2,059,864	1783	LSE
08:18:24	325.3	400	AT	325.3	325.4	Sell		2,059,829	1782	LSE
08:18:24	325.3	400	AT	325.3	325.4	Sell		2,059,429	1781	LSE
08:18:24	325.3	9	AT	325.3	325.4	Sell		2,059,029	1780	LSE
08:18:24	325.3	391	AT	325.3	325.4	Sell		2,059,020	1779	LSE
08:18:24	325.3	400	AT	325.3	325.4	Sell		2,058,629	1778	LSE
08:18:24	325.3	400	AT	325.3	325.5	Sell		2,058,229	1777	LSE
08:18:24	325.3	400	AT	325.3	325.4	Sell		2,057,829	1776	LSE
08:18:24	325.3	400	AT	325.3	325.5	Sell		2,057,429	1775	LSE
08:18:24	325.3	283	AT	325.3	325.5	Sell		2,057,029	1774	LSE
08:18:24	325.3	29	AT	325.3	325.5	Sell		2,056,746	1773	LSE
08:18:24	325.5	502	AT	325.3	325.5	Buy		2,056,717	1772	LSE
08:18:24	325.5	2085	AT	325.3	325.5	Buy		2,056,215	1771	LSE
08:18:24	325.5	978	AT	325.3	325.5	Buy		2,054,130	1770	LSE
08:18:24	325.5	466	AT	325.3	325.5	Buy		2,053,152	1769	LSE
08:18:24	325.4	969	AT	325.3	325.4	Buy		2,052,686	1768	LSE
08:18:24	325.4	521	AT	325.3	325.4	Buy		2,051,717	1767	LSE
08:18:24	325.4	2051	AT	325.3	325.4	Buy		2,051,196	1766	LSE
08:17:18	325.5	27	AT	325.4	325.5	Buy		2,049,145	1765	LSE
08:17:18	325.5	980	AT	325.5	325.6	Sell		2,049,118	1764	LSE
08:17:18	325.5	176	AT	325.4	325.5	Buy		2,048,138	1763	LSE
08:17:18	325.5	1271	AT	325.5	325.6	Sell		2,047,962	1762	LSE
08:17:11	325.5	912	AT	325.5	325.6	Sell		2,046,691	1761	LSE
08:17:11	325.5	77	AT	325.5	325.6	Sell		2,045,779	1760	LSE
08:17:11	325.5	129	AT	325.5	325.6	Sell		2,045,702	1759	LSE
08:16:47	325.5	300	AT	325.5	325.7	Sell		2,045,573	1758	LSE
08:16:47	325.5	400	AT	325.5	325.7	Sell		2,045,273	1757	LSE
08:16:47	325.5	400	AT	325.5	325.7	Sell		2,044,873	1756	LSE
08:16:47	325.5	400	AT	325.5	325.7	Sell		2,044,473	1755	LSE
08:16:47	325.5	400	AT	325.5	325.7	Sell		2,044,073	1754	LSE
08:16:47	325.5	26	AT	325.5	325.7	Sell		2,043,673	1753	LSE
08:16:47	325.5	374	AT	325.5	325.7	Sell		2,043,647	1752	LSE
08:16:47	325.5	376	AT	325.5	325.7	Sell		2,043,273	1751	LSE

Nuveen Credit Strategies...

Exchange Income

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions