Natwest (NWG) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

361.90

23.80

(7.04%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 651 - 601 (04:47-04:38)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:47:53	325.1	1414	AT	325.1	325.3	Sell		1,088,417	651	LSE
04:47:53	325.1	533	AT	325.1	325.3	Sell		1,087,003	650	LSE
04:47:53	325.1	360	AT	325.1	325.3	Sell		1,086,470	649	LSE
04:47:52	325.2	338	AT	325.1	325.2	Buy		1,086,110	648	LSE
04:47:52	325.2	2110	AT	325.0	325.2	Buy		1,085,772	647	LSE
04:47:49	325.1	778	AT	325.1	325.3	Sell		1,083,662	646	LSE
04:47:49	325.1	794	AT	325.1	325.3	Sell		1,082,884	645	LSE
04:47:49	325.1	1206	AT	325.1	325.3	Sell		1,082,090	644	LSE
04:47:49	325.1	915	AT	325.1	325.3	Sell		1,080,884	643	LSE
04:47:49	325.1	1184	AT	325.1	325.3	Sell		1,079,969	642	LSE
04:47:49	325.2	845	AT	325.2	325.3	Sell		1,078,785	641	LSE
04:47:49	325.2	849	AT	325.2	325.4	Sell		1,077,940	640	LSE
04:47:49	325.2	2009	AT	325.2	325.4	Sell		1,077,091	639	LSE
04:47:47	325.3	583	AT	325.3	325.4	Sell		1,075,082	638	LSE
04:47:47	325.3	995	AT	325.1	325.3	Buy		1,074,499	637	LSE
04:47:47	325.3	2213	AT	325.1	325.3	Buy		1,073,504	636	LSE
04:47:47	325.3	390	AT	325.1	325.3	Buy		1,071,291	635	LSE
04:47:47	325.3	1414	AT	325.1	325.3	Buy		1,070,901	634	LSE
04:47:47	325.2	2065	AT	325.2	325.3	Sell		1,069,487	633	LSE
04:47:47	325.2	917	AT	325.2	325.3	Sell		1,067,422	632	LSE
04:47:47	325.2	1800	AT	325.2	325.3	Sell		1,066,505	631	LSE
04:47:47	325.3	1206	AT	325.2	325.3	Buy		1,064,705	630	LSE
04:47:47	325.3	915	AT	325.2	325.3	Buy		1,063,499	629	LSE
04:47:47	325.3	150	AT	325.2	325.3	Buy		1,062,584	628	LSE
04:47:47	325.3	118	AT	325.2	325.3	Buy		1,062,434	627	LSE
04:47:13	325.2	1183	AT	325.2	325.3	Sell		1,062,316	626	LSE
04:46:43	325.3	413	AT	325.1	325.3	Buy		1,061,133	625	LSE
04:46:43	325.3	860	AT	325.1	325.3	Buy		1,060,720	624	LSE
04:46:43	325.3	153	AT	325.1	325.3	Buy		1,059,860	623	LSE
04:46:37	325.18	450	O	325.1	325.3	Sell		1,059,707	622	LSE
04:45:10	325.2	1507	AT	325.1	325.2	Buy		1,059,257	621	LSE
04:45:10	325.2	474	AT	325.1	325.2	Buy		1,057,750	620	LSE
04:45:10	325.2	980	AT	325.1	325.2	Buy		1,057,276	619	LSE
04:45:10	325.2	2	O	325.1	325.2	Buy		1,056,296	618	LSE
04:44:50	325.2	29	AT	325.1	325.2	Buy		1,056,294	617	LSE
04:42:54	325.28	2000	O	325.2	325.4	Sell		1,056,265	616	LSE
04:42:35	325.3	1900	AT	325.3	325.4	Sell		1,054,265	615	LSE
04:42:35	325.3	640	AT	325.2	325.3	Buy		1,052,365	614	LSE
04:42:35	325.3	243	AT	325.1	325.3	Buy		1,051,725	613	LSE
04:41:34	325.1	549	AT	325.0	325.1	Buy		1,051,482	612	LSE
04:41:34	325.1	167	AT	325.0	325.1	Buy		1,050,933	611	LSE
04:41:34	325.1	2543	AT	325.0	325.1	Buy		1,050,766	610	LSE
04:39:13	325.0	2	AT	325.0	325.1	Sell		1,048,223	609	LSE
04:39:01	325.1	958	AT	325.0	325.1	Buy		1,048,221	608	LSE
04:39:01	325.1	424	AT	325.0	325.1	Buy		1,047,263	607	LSE
04:39:01	325.1	411	AT	325.0	325.1	Buy		1,046,839	606	LSE
04:39:01	325.1	1540	AT	325.0	325.1	Buy		1,046,428	605	LSE
04:38:26	325.0	441	AT	324.8	325.0	Buy		1,044,888	604	LSE
04:38:26	325.0	868	AT	324.8	325.0	Buy		1,044,447	603	LSE
04:38:22	325.0	900	AT	325.0	325.1	Sell		1,043,579	602	LSE
04:38:21	325.0	17	AT	324.8	325.0	Buy		1,042,679	601	LSE

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions