Natwest (NWG) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

361.90

23.80

(7.04%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 7701 - 7651 (11:08-11:08)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:08:40	325.4	400	AT	325.4	325.5	Sell		7,140,002	7701	LSE
11:08:40	325.4	400	AT	325.4	325.5	Sell		7,139,602	7700	LSE
11:08:40	325.4	400	AT	325.4	325.5	Sell		7,139,202	7699	LSE
11:08:40	325.4	400	AT	325.4	325.5	Sell		7,138,802	7698	LSE
11:08:40	325.4	400	AT	325.4	325.5	Sell		7,138,402	7697	LSE
11:08:40	325.4	400	AT	325.4	325.5	Sell		7,138,002	7696	LSE
11:08:40	325.4	400	AT	325.4	325.5	Sell		7,137,602	7695	LSE
11:08:40	325.4	400	AT	325.4	325.6	Sell		7,137,202	7694	LSE
11:08:40	325.5	844	AT	325.4	325.5	Buy		7,136,802	7693	LSE
11:08:40	325.5	913	AT	325.4	325.5	Buy		7,135,958	7692	LSE
11:08:40	325.5	4079	AT	325.4	325.5	Buy		7,135,045	7691	LSE
11:08:40	325.5	164	AT	325.4	325.5	Buy		7,130,966	7690	LSE
11:08:40	325.4	253	AT	325.4	325.5	Sell		7,130,802	7689	LSE
11:08:40	325.4	147	AT	325.4	325.5	Sell		7,130,549	7688	LSE
11:08:40	325.4	400	AT	325.4	325.5	Sell		7,130,402	7687	LSE
11:08:40	325.4	330	AT	325.4	325.5	Sell		7,130,002	7686	LSE
11:08:40	325.4	70	AT	325.4	325.5	Sell		7,129,672	7685	LSE
11:08:40	325.4	400	AT	325.4	325.5	Sell		7,129,602	7684	LSE
11:08:40	325.4	400	AT	325.4	325.5	Sell		7,129,202	7683	LSE
11:08:40	325.4	400	AT	325.4	325.5	Sell		7,128,802	7682	LSE
11:08:40	325.4	330	AT	325.4	325.5	Sell		7,128,402	7681	LSE
11:08:40	325.4	70	AT	325.4	325.5	Sell		7,128,072	7680	LSE
11:08:40	325.4	400	AT	325.4	325.5	Sell		7,128,002	7679	LSE
11:08:40	325.4	400	AT	325.4	325.5	Sell		7,127,602	7678	LSE
11:08:40	325.4	400	AT	325.4	325.5	Sell		7,127,202	7677	LSE
11:08:40	325.4	400	AT	325.4	325.5	Sell		7,126,802	7676	LSE
11:08:40	325.4	400	AT	325.4	325.5	Sell		7,126,402	7675	LSE
11:08:40	325.5	855	AT	325.4	325.5	Buy		7,126,002	7674	LSE
11:08:40	325.5	4079	AT	325.4	325.5	Buy		7,125,147	7673	LSE
11:08:40	325.5	981	AT	325.4	325.5	Buy		7,121,068	7672	LSE
11:08:40	325.4	178	AT	325.4	325.5	Sell		7,120,087	7671	LSE
11:08:40	325.4	222	AT	325.4	325.5	Sell		7,119,909	7670	LSE
11:08:40	325.4	400	AT	325.4	325.5	Sell		7,119,687	7669	LSE
11:08:40	325.4	400	AT	325.4	325.5	Sell		7,119,287	7668	LSE
11:08:39	325.4	400	AT	325.4	325.5	Sell		7,118,887	7667	LSE
11:08:39	325.4	400	AT	325.4	325.5	Sell		7,118,487	7666	LSE
11:08:39	325.4	400	AT	325.4	325.5	Sell		7,118,087	7665	LSE
11:08:39	325.5	1631	AT	325.4	325.5	Buy		7,117,687	7664	LSE
11:08:39	325.5	2526	AT	325.4	325.5	Buy		7,116,056	7663	LSE
11:08:39	325.5	1600	AT	325.4	325.5	Buy		7,113,530	7662	LSE
11:08:39	325.5	1179	AT	325.4	325.5	Buy		7,111,930	7661	LSE
11:08:39	325.5	2357	AT	325.4	325.5	Buy		7,110,751	7660	LSE
11:08:39	325.5	1600	AT	325.4	325.5	Buy		7,108,394	7659	LSE
11:08:39	325.5	4079	AT	325.4	325.5	Buy		7,106,794	7658	LSE
11:08:22	325.3	400	AT	325.3	325.5	Sell		7,102,715	7657	LSE
11:08:22	325.3	400	AT	325.3	325.5	Sell		7,102,315	7656	LSE
11:08:22	325.3	400	AT	325.3	325.5	Sell		7,101,915	7655	LSE
11:08:22	325.3	400	AT	325.3	325.5	Sell		7,101,515	7654	LSE
11:08:22	325.3	400	AT	325.3	325.5	Sell		7,101,115	7653	LSE
11:08:22	325.3	400	AT	325.3	325.5	Sell		7,100,715	7652	LSE
11:08:22	325.3	400	AT	325.3	325.5	Sell		7,100,315	7651	LSE

ETFS Agriculture

Diversified Energy

JP Morgan Chase

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions