Natwest (NWG) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

361.90

23.80

(7.04%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 8101 - 8051 (11:25-11:21)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:25:33	325.6	241	AT	325.6	325.7	Sell		7,663,096	8101	LSE
11:25:33	325.6	241	AT	325.6	325.7	Sell		7,662,855	8100	LSE
11:25:33	325.6	241	AT	325.6	325.7	Sell		7,662,614	8099	LSE
11:25:09	325.7	65	AT	325.6	325.7	Buy		7,662,373	8098	LSE
11:25:09	325.7	5101	AT	325.6	325.7	Buy		7,662,308	8097	LSE
11:25:09	325.7	2632	AT	325.6	325.7	Buy		7,657,207	8096	LSE
11:25:09	325.7	855	AT	325.6	325.7	Buy		7,654,575	8095	LSE
11:25:09	325.7	2632	AT	325.6	325.7	Buy		7,653,720	8094	LSE
11:25:04	325.7	1072	AT	325.6	325.7	Buy		7,651,088	8093	LSE
11:25:03	325.7	2008	AT	325.6	325.7	Buy		7,650,016	8092	LSE
11:25:03	325.6	545	AT	325.6	325.8	Sell		7,648,008	8091	LSE
11:25:03	325.6	405	AT	325.6	325.8	Sell		7,647,463	8090	LSE
11:25:03	325.6	4200	AT	325.6	325.8	Sell		7,647,058	8089	LSE
11:25:03	325.6	294	AT	325.6	325.8	Sell		7,642,858	8088	LSE
11:25:03	325.6	253	AT	325.6	325.8	Sell		7,642,564	8087	LSE
11:25:03	325.6	1010	AT	325.6	325.8	Sell		7,642,311	8086	LSE
11:25:03	325.6	566	AT	325.6	325.8	Sell		7,641,301	8085	LSE
11:24:58	325.6	331	AT	325.6	325.8	Sell		7,640,735	8084	LSE
11:24:58	325.6	100	AT	325.6	325.8	Sell		7,640,404	8083	LSE
11:24:51	325.7	1800	AT	325.7	325.8	Sell		7,640,304	8082	LSE
11:24:50	325.7	1776	AT	325.7	325.8	Sell		7,638,504	8081	LSE
11:24:50	325.7	859	AT	325.7	325.8	Sell		7,636,728	8080	LSE
11:24:34	325.7	1267	AT	325.7	325.8	Sell		7,635,869	8079	LSE
11:24:34	325.744	25	O	325.7	325.8	Sell		7,634,602	8078	LSE
11:24:24	325.7	742	AT	325.7	325.8	Sell		7,634,577	8077	LSE
11:24:24	325.7	1971	AT	325.7	325.8	Sell		7,633,835	8076	LSE
11:24:13	325.68	1000	O	325.6	325.8	Sell		7,631,864	8075	LSE
11:24:02	325.7	1833	O	325.6	325.8			7,630,864	8074	LSE
11:24:02	325.7	1522	AT	325.7	325.8	Sell		7,629,031	8073	LSE
11:23:57	325.2	261	O	325.6	325.8	Sell		7,627,509	8072	LSE
11:23:54	325.7	1269	AT	325.7	325.8	Sell		7,627,248	8071	LSE
11:23:41	325.7	1013	AT	325.6	325.7	Buy		7,625,979	8070	LSE
11:23:41	325.7	96	AT	325.6	325.7	Buy		7,624,966	8069	LSE
11:23:41	325.6	739	AT	325.6	325.8	Sell		7,624,870	8068	LSE
11:23:41	325.6	327	AT	325.6	325.8	Sell		7,624,131	8067	LSE
11:23:41	325.6	1600	AT	325.6	325.8	Sell		7,623,804	8066	LSE
11:23:41	325.6	1985	AT	325.6	325.8	Sell		7,622,204	8065	LSE
11:23:41	325.6	5019	AT	325.6	325.8	Sell		7,620,219	8064	LSE
11:23:40	325.7	1040	AT	325.7	325.8	Sell		7,615,200	8063	LSE
11:23:40	325.7	1040	AT	325.7	325.8	Sell		7,614,160	8062	LSE
11:23:39	325.7	1039	AT	325.7	325.8	Sell		7,613,120	8061	LSE
11:23:39	325.7	1026	AT	325.7	325.8	Sell		7,612,081	8060	LSE
11:23:36	325.7	979	AT	325.7	325.8	Sell		7,611,055	8059	LSE
11:23:30	325.7	1498	AT	325.7	325.8	Sell		7,610,076	8058	LSE
11:21:43	325.7	868	AT	325.6	325.7	Buy		7,608,578	8057	LSE
11:21:43	325.6	82	AT	325.6	325.7	Sell		7,607,710	8056	LSE
11:21:43	325.6	80	AT	325.6	325.7	Sell		7,607,628	8055	LSE
11:21:43	325.6	294	AT	325.6	325.7	Sell		7,607,548	8054	LSE
11:21:43	325.6	258	AT	325.6	325.8	Sell		7,607,254	8053	LSE
11:21:43	325.7	400	AT	325.6	325.7	Buy		7,606,996	8052	LSE
11:21:43	325.7	200	AT	325.6	325.7	Buy		7,606,596	8051	LSE

Baillie Gifford Shin Nip...

Post Holdings Partnering

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions