Natwest (NWG) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

361.90

23.80

(7.04%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 4351 - 4301 (09:59-09:56)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:59:20	324.7	831	AT	324.6	324.7	Buy		4,510,018	4351	LSE
09:59:20	324.7	859	AT	324.6	324.7	Buy		4,509,187	4350	LSE
09:59:20	324.7	5000	AT	324.6	324.7	Buy		4,508,328	4349	LSE
09:59:07	324.6	900	AT	324.6	324.7	Sell		4,503,328	4348	LSE
09:58:50	324.7	1	O	324.6	324.7	Buy		4,502,428	4347	LSE
09:58:46	324.6	307	AT	324.5	324.6	Buy		4,502,427	4346	LSE
09:58:46	324.6	25	AT	324.5	324.6	Buy		4,502,120	4345	LSE
09:58:39	324.4	1	O	324.5	324.6	Sell		4,502,095	4344	LSE
09:58:34	324.52	2296	O	324.4	324.6	Buy		4,502,094	4343	LSE
09:58:21	324.6	1900	AT	324.5	324.6	Buy		4,499,798	4342	LSE
09:58:10	324.6	238	AT	324.6	324.7	Sell		4,497,898	4341	LSE
09:58:10	324.6	4521	AT	324.5	324.6	Buy		4,497,660	4340	LSE
09:58:10	324.6	2361	AT	324.5	324.6	Buy		4,493,139	4339	LSE
09:58:10	324.6	1194	AT	324.5	324.6	Buy		4,490,778	4338	LSE
09:58:10	324.6	135	AT	324.5	324.6	Buy		4,489,584	4337	LSE
09:58:02	324.494	2311	O	324.4	324.6	Sell		4,489,449	4336	LSE
09:57:13	324.4	300	AT	324.4	324.6	Sell		4,487,138	4335	LSE
09:57:13	324.4	400	AT	324.4	324.6	Sell		4,486,838	4334	LSE
09:57:13	324.4	400	AT	324.4	324.6	Sell		4,486,438	4333	LSE
09:57:13	324.4	292	AT	324.4	324.6	Sell		4,486,038	4332	LSE
09:57:13	324.4	108	AT	324.4	324.6	Sell		4,485,746	4331	LSE
09:57:13	324.4	400	AT	324.4	324.6	Sell		4,485,638	4330	LSE
09:57:13	324.4	400	AT	324.4	324.6	Sell		4,485,238	4329	LSE
09:57:13	324.4	87	AT	324.4	324.6	Sell		4,484,838	4328	LSE
09:57:13	324.4	313	AT	324.4	324.6	Sell		4,484,751	4327	LSE
09:57:13	324.4	400	AT	324.4	324.6	Sell		4,484,438	4326	LSE
09:57:13	324.4	131	AT	324.4	324.6	Sell		4,484,038	4325	LSE
09:57:13	324.4	269	AT	324.4	324.6	Sell		4,483,907	4324	LSE
09:57:13	324.4	400	AT	324.4	324.6	Sell		4,483,638	4323	LSE
09:57:13	324.4	146	AT	324.4	324.6	Sell		4,483,238	4322	LSE
09:57:13	324.4	254	AT	324.4	324.6	Sell		4,483,092	4321	LSE
09:57:13	324.4	400	AT	324.4	324.6	Sell		4,482,838	4320	LSE
09:57:13	324.4	400	AT	324.4	324.6	Sell		4,482,438	4319	LSE
09:57:13	324.4	400	AT	324.4	324.6	Sell		4,482,038	4318	LSE
09:57:13	324.4	400	AT	324.4	324.6	Sell		4,481,638	4317	LSE
09:56:56	324.4	190	AT	324.4	324.6	Sell		4,481,238	4316	LSE
09:56:56	324.4	210	AT	324.4	324.6	Sell		4,481,048	4315	LSE
09:56:56	324.4	400	AT	324.4	324.6	Sell		4,480,838	4314	LSE
09:56:56	324.5	400	AT	324.5	324.6	Sell		4,480,438	4313	LSE
09:56:56	324.5	400	AT	324.5	324.6	Sell		4,480,038	4312	LSE
09:56:56	324.6	399	AT	324.4	324.6	Buy		4,479,638	4311	LSE
09:56:56	324.6	1008	AT	324.4	324.6	Buy		4,479,239	4310	LSE
09:56:56	324.6	1959	AT	324.4	324.6	Buy		4,478,231	4309	LSE
09:56:56	324.6	2609	AT	324.4	324.6	Buy		4,476,272	4308	LSE
09:56:56	324.4	400	AT	324.4	324.6	Sell		4,473,663	4307	LSE
09:56:56	324.4	400	AT	324.4	324.6	Sell		4,473,263	4306	LSE
09:56:56	324.4	400	AT	324.4	324.6	Sell		4,472,863	4305	LSE
09:56:56	324.4	400	AT	324.4	324.6	Sell		4,472,463	4304	LSE
09:56:56	324.4	399	AT	324.4	324.6	Sell		4,472,063	4303	LSE
09:56:56	324.4	1	AT	324.4	324.6	Sell		4,471,664	4302	LSE
09:56:56	324.5	400	AT	324.5	324.6	Sell		4,471,663	4301	LSE

Thames Ventures Vct 2

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions