Natwest (NWG) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

361.90

23.80

(7.04%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 901 - 851 (05:48-05:39)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:48:50	325.6	1687	O	325.6	325.8	Sell		1,314,858	901	LSE
05:48:25	325.7	463	AT	325.7	325.9	Sell		1,313,171	900	LSE
05:48:25	325.7	902	AT	325.7	325.9	Sell		1,312,708	899	LSE
05:48:25	325.7	493	AT	325.7	325.9	Sell		1,311,806	898	LSE
05:48:17	325.8	996	O	325.7	325.9			1,311,313	897	LSE
05:48:14	325.8	463	AT	325.8	326.0	Sell		1,310,317	896	LSE
05:48:14	325.8	509	AT	325.8	326.0	Sell		1,309,854	895	LSE
05:48:11	325.9	907	AT	325.8	325.9	Buy		1,309,345	894	LSE
05:48:11	325.82	2016	O	325.7	325.9	Buy		1,308,438	893	LSE
05:48:07	325.9	656	AT	325.7	325.9	Buy		1,306,422	892	LSE
05:48:07	325.9	283	AT	325.7	325.9	Buy		1,305,766	891	LSE
05:48:07	325.9	1315	AT	325.7	325.9	Buy		1,305,483	890	LSE
05:48:07	325.9	1400	AT	325.7	325.9	Buy		1,304,168	889	LSE
05:48:07	325.9	844	AT	325.7	325.9	Buy		1,302,768	888	LSE
05:47:52	325.82	1000	O	325.7	325.9	Buy		1,301,924	887	LSE
05:47:30	325.8	20	AT	325.8	326.0	Sell		1,300,924	886	LSE
05:47:30	325.8	438	AT	325.8	326.0	Sell		1,300,904	885	LSE
05:47:30	325.8	476	AT	325.8	326.0	Sell		1,300,466	884	LSE
05:47:24	325.8	221	AT	325.6	325.8	Buy		1,299,990	883	LSE
05:47:24	325.8	75	AT	325.6	325.8	Buy		1,299,769	882	LSE
05:47:24	325.8	883	AT	325.6	325.8	Buy		1,299,694	881	LSE
05:47:15	325.62	307	O	325.5	325.7	Buy		1,298,811	880	LSE
05:46:48	325.6	3659	AT	325.5	325.6	Buy		1,298,504	879	LSE
05:46:34	325.5	1300	AT	325.3	325.5	Buy		1,294,845	878	LSE
05:46:34	325.5	1758	AT	325.3	325.5	Buy		1,293,545	877	LSE
05:46:34	325.5	860	AT	325.3	325.5	Buy		1,291,787	876	LSE
05:46:34	325.5	2057	AT	325.3	325.5	Buy		1,290,927	875	LSE
05:46:08	325.4	1958	AT	325.2	325.4	Buy		1,288,870	874	LSE
05:46:08	325.4	898	AT	325.4	325.6	Sell		1,286,912	873	LSE
05:46:08	325.4	351	AT	325.4	325.6	Sell		1,286,014	872	LSE
05:46:08	325.4	1768	AT	325.4	325.6	Sell		1,285,663	871	LSE
05:46:05	325.5	2108	AT	325.5	325.7	Sell		1,283,895	870	LSE
05:46:05	325.5	1747	AT	325.5	325.7	Sell		1,281,787	869	LSE
05:46:05	325.5	836	AT	325.5	325.7	Sell		1,280,040	868	LSE
05:46:05	325.5	587	AT	325.5	325.7	Sell		1,279,204	867	LSE
05:46:05	325.6	1747	AT	325.6	325.8	Sell		1,278,617	866	LSE
05:46:03	325.6	128	AT	325.5	325.6	Buy		1,276,870	865	LSE
05:45:22	325.5	113	AT	325.4	325.5	Buy		1,276,742	864	LSE
05:43:18	325.3	76	O	325.3	325.5	Sell		1,276,629	863	LSE
05:42:34	325.3	9	O	325.3	325.5	Sell		1,276,553	862	LSE
05:42:23	325.195	110	O	325.3	325.4	Sell		1,276,544	861	LSE
05:42:23	325.3	138	AT	325.1	325.3	Buy		1,276,434	860	LSE
05:42:23	325.3	1147	AT	325.1	325.3	Buy		1,276,296	859	LSE
05:42:23	325.3	836	AT	325.1	325.3	Buy		1,275,149	858	LSE
05:40:09	325.1	74	AT	325.0	325.1	Buy		1,274,313	857	LSE
05:40:09	325.0	71	AT	324.9	325.0	Buy		1,274,239	856	LSE
05:40:09	325.0	87	AT	324.9	325.0	Buy		1,274,168	855	LSE
05:40:09	325.0	386	AT	324.9	325.0	Buy		1,274,081	854	LSE
05:40:06	324.9	141	AT	324.9	325.0	Sell		1,273,695	853	LSE
05:40:06	324.9	1758	AT	324.8	324.9	Buy		1,273,554	852	LSE
05:39:59	324.8	2	O	324.8	324.9	Sell		1,271,796	851	LSE

Innergex Renewable Energy

FIVE OAKS INVESTMENT CORP.

NorthStar Realty Europe

Xmsci World Esg

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions