Natwest (NWG) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

361.90

23.80

(7.04%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 1351 - 1301 (07:24-07:10)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:24:10	324.9	1068	AT	324.9	325.0	Sell		1,763,410	1351	LSE
07:24:10	324.9	54	AT	324.8	324.9	Buy		1,762,342	1350	LSE
07:23:39	324.9	5458	O	324.9	325.1	Sell		1,762,288	1349	LSE
07:23:38	324.9	1625	AT	324.9	325.1	Sell		1,756,830	1348	LSE
07:23:38	324.9	552	AT	324.9	325.1	Sell		1,755,205	1347	LSE
07:23:38	325.0	779	AT	324.9	325.0	Buy		1,754,653	1346	LSE
07:23:38	325.0	681	AT	324.8	325.0	Buy		1,753,874	1345	LSE
07:23:38	325.0	147	AT	324.8	325.0	Buy		1,753,193	1344	LSE
07:23:38	325.0	1059	AT	324.8	325.0	Buy		1,753,046	1343	LSE
07:23:38	325.0	152	AT	324.8	325.0	Buy		1,751,987	1342	LSE
07:23:38	325.0	752	AT	324.8	325.0	Buy		1,751,835	1341	LSE
07:23:38	325.0	282	AT	324.8	325.0	Buy		1,751,083	1340	LSE
07:23:38	325.0	2244	AT	324.8	325.0	Buy		1,750,801	1339	LSE
07:23:38	324.9	1206	AT	324.7	324.9	Buy		1,748,557	1338	LSE
07:23:38	324.9	11	AT	324.7	324.9	Buy		1,747,351	1337	LSE
07:23:38	324.9	873	AT	324.7	324.9	Buy		1,747,340	1336	LSE
07:23:38	324.9	470	AT	324.7	324.9	Buy		1,746,467	1335	LSE
07:23:38	324.9	2288	AT	324.7	324.9	Buy		1,745,997	1334	LSE
07:23:09	324.8	1151	AT	324.7	324.8	Buy		1,743,709	1333	LSE
07:23:09	324.8	1073	AT	324.7	324.8	Buy		1,742,558	1332	LSE
07:23:09	324.7	540	AT	324.7	324.8	Sell		1,741,485	1331	LSE
07:22:54	324.8	219	AT	324.8	324.9	Sell		1,740,945	1330	LSE
07:22:10	324.88	657	O	324.8	325.0	Sell		1,740,726	1329	LSE
07:21:47	324.9	535	AT	324.9	325.0	Sell		1,740,069	1328	LSE
07:21:42	324.9	1667	AT	324.8	324.9	Buy		1,739,534	1327	LSE
07:21:42	324.9	200	AT	324.8	324.9	Buy		1,737,867	1326	LSE
07:21:38	324.8	537	O	324.8	325.0	Sell		1,737,667	1325	LSE
07:21:37	324.9	535	AT	324.9	325.1	Sell		1,737,130	1324	LSE
07:21:37	324.9	1092	AT	324.9	325.1	Sell		1,736,595	1323	LSE
07:21:37	324.9	414	AT	324.9	325.1	Sell		1,735,503	1322	LSE
07:21:37	324.9	1111	AT	324.9	325.1	Sell		1,735,089	1321	LSE
07:21:37	324.9	916	AT	324.9	325.1	Sell		1,733,978	1320	LSE
07:21:06	325.0	2618	AT	325.0	325.1	Sell		1,733,062	1319	LSE
07:18:43	325.3	237	AT	325.3	325.4	Sell		1,730,444	1318	LSE
07:18:12	325.34	3000	O	325.3	325.4	Sell		1,730,207	1317	LSE
07:17:24	325.3	200	AT	325.3	325.4	Sell		1,727,207	1316	LSE
07:17:24	325.3	237	AT	325.3	325.4	Sell		1,727,007	1315	LSE
07:17:10	325.4	553	AT	325.3	325.4	Buy		1,726,770	1314	LSE
07:14:49	325.3	100	O	325.2	325.3	Buy		1,726,217	1313	LSE
07:13:35	325.335	30	O	325.2	325.4	Buy		1,726,117	1312	LSE
07:13:07	325.3	866	AT	325.3	325.5	Sell		1,726,087	1311	LSE
07:12:57	325.4	2171	AT	325.4	325.6	Sell		1,725,221	1310	LSE
07:12:57	325.4	510	AT	325.4	325.6	Sell		1,723,050	1309	LSE
07:12:55	325.5	1667	AT	325.4	325.5	Buy		1,722,540	1308	LSE
07:12:55	325.5	426	AT	325.4	325.5	Buy		1,720,873	1307	LSE
07:12:50	325.499	4	O	325.3	325.5	Buy		1,720,447	1306	LSE
07:12:34	325.38	721	O	325.3	325.5	Sell		1,720,443	1305	LSE
07:11:52	325.6	52	O	325.4	325.6	Buy		1,719,722	1304	LSE
07:11:18	325.6	1	O	325.4	325.6	Buy		1,719,670	1303	LSE
07:11:00	325.6	1	O	325.4	325.6	Buy		1,719,669	1302	LSE
07:10:46	325.4	1879	O	325.4	325.6	Sell		1,719,668	1301	LSE

Crown Capital Partners

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions