Natwest (NWG) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

361.90

23.80

(7.04%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 2151 - 2101 (08:32-08:31)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:32:09	325.8	1469	AT	325.8	325.9	Sell		2,603,213	2151	LSE
08:32:09	325.8	742	AT	325.8	325.9	Sell		2,601,744	2150	LSE
08:32:09	325.8	1201	AT	325.7	325.8	Buy		2,601,002	2149	LSE
08:32:09	325.8	553	AT	325.7	325.8	Buy		2,599,801	2148	LSE
08:32:09	325.8	1678	AT	325.7	325.8	Buy		2,599,248	2147	LSE
08:32:09	325.8	4797	AT	325.7	325.8	Buy		2,597,570	2146	LSE
08:32:04	325.7	789	AT	325.6	325.7	Buy		2,592,773	2145	LSE
08:32:01	325.7	1381	AT	325.6	325.7	Buy		2,591,984	2144	LSE
08:32:00	325.7	1057	AT	325.5	325.7	Buy		2,590,603	2143	LSE
08:31:59	325.7	1291	AT	325.6	325.7	Buy		2,589,546	2142	LSE
08:31:59	325.7	1532	AT	325.6	325.7	Buy		2,588,255	2141	LSE
08:31:59	325.7	1484	AT	325.5	325.7	Buy		2,586,723	2140	LSE
08:31:59	325.7	48	AT	325.5	325.7	Buy		2,585,239	2139	LSE
08:31:42	325.6	257	AT	325.5	325.6	Buy		2,585,191	2138	LSE
08:31:37	325.6	549	AT	325.6	325.8	Sell		2,584,934	2137	LSE
08:31:37	325.6	660	AT	325.6	325.8	Sell		2,584,385	2136	LSE
08:31:37	325.6	786	AT	325.6	325.8	Sell		2,583,725	2135	LSE
08:31:37	325.6	332	AT	325.6	325.8	Sell		2,582,939	2134	LSE
08:31:36	325.7	52	AT	325.6	325.7	Buy		2,582,607	2133	LSE
08:31:33	325.68	696	O	325.6	325.7	Buy		2,582,555	2132	LSE
08:31:25	325.7	235	AT	325.7	325.8	Sell		2,581,859	2131	LSE
08:31:25	325.7	256	AT	325.6	325.7	Buy		2,581,624	2130	LSE
08:31:17	325.7	1972	AT	325.6	325.7	Buy		2,581,368	2129	LSE
08:31:17	325.6	1412	AT	325.6	325.8	Sell		2,579,396	2128	LSE
08:31:15	325.7	969	AT	325.5	325.7	Buy		2,577,984	2127	LSE
08:31:15	325.7	2222	AT	325.5	325.7	Buy		2,577,015	2126	LSE
08:31:15	325.7	257	AT	325.5	325.7	Buy		2,574,793	2125	LSE
08:31:13	325.8	927	AT	325.8	325.9	Sell		2,574,536	2124	LSE
08:31:13	325.8	2848	AT	325.8	325.9	Sell		2,573,609	2123	LSE
08:31:12	325.8	400	AT	325.8	326.0	Sell		2,570,761	2122	LSE
08:31:12	325.8	133	AT	325.8	326.0	Sell		2,570,361	2121	LSE
08:31:12	325.8	199	AT	325.8	326.0	Sell		2,570,228	2120	LSE
08:31:12	325.8	68	AT	325.8	326.0	Sell		2,570,029	2119	LSE
08:31:12	325.8	400	AT	325.8	326.0	Sell		2,569,961	2118	LSE
08:31:12	325.9	770	AT	325.9	326.0	Sell		2,569,561	2117	LSE
08:31:12	325.9	400	AT	325.9	326.0	Sell		2,568,791	2116	LSE
08:31:12	325.9	7933	AT	325.9	326.0	Sell		2,568,391	2115	LSE
08:31:12	325.9	1032	AT	325.9	326.0	Sell		2,560,458	2114	LSE
08:31:12	325.9	11936	AT	325.9	326.0	Sell		2,559,426	2113	LSE
08:31:12	325.9	257	AT	325.9	326.0	Sell		2,547,490	2112	LSE
08:31:12	325.9	6136	AT	325.9	326.0	Sell		2,547,233	2111	LSE
08:31:12	325.9	955	AT	325.9	326.0	Sell		2,541,097	2110	LSE
08:31:12	325.9	585	AT	325.9	326.0	Sell		2,540,142	2109	LSE
08:31:09	326.0	257	AT	325.9	326.0	Buy		2,539,557	2108	LSE
08:31:09	326.0	978	AT	325.8	326.0	Buy		2,539,300	2107	LSE
08:31:09	326.0	2121	AT	325.8	326.0	Buy		2,538,322	2106	LSE
08:31:09	326.0	349	AT	325.8	326.0	Buy		2,536,201	2105	LSE
08:31:09	325.9	2554	AT	325.9	326.0	Sell		2,535,852	2104	LSE
08:31:09	325.9	2046	AT	325.9	326.0	Sell		2,533,298	2103	LSE
08:31:09	325.9	660	AT	325.9	326.0	Sell		2,531,252	2102	LSE
08:31:09	325.9	631	AT	325.9	326.0	Sell		2,530,592	2101	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions