ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,459.10
1.11%
US Tech 100
18,518.00
1.02%
Dow Jones
40,589.34
1.64%
Brent Oil
79.745
-2.20%
Bitcoin
67,810.38
3.07%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Natwest Group Plc (NWG)

  7. Natwest Group Plc (NWG) Trades

Natwest Group Plc

Natwest Group Plc (NWG)

NatWest Group plc
361.90
23.80
(7.04%)
Closed July 26 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest NWG Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 5951 - 5901 (10:27-10:26)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
10:27:22 325.3 400 AT 325.3 325.4 Sell
5,742,526 5951 LSE
10:27:22 325.3 377 AT 325.3 325.5 Sell
5,742,126 5950 LSE
10:27:22 325.3 23 AT 325.3 325.5 Sell
5,741,749 5949 LSE
10:27:22 325.3 400 AT 325.3 325.4 Sell
5,741,726 5948 LSE
10:27:22 325.3 400 AT 325.3 325.5 Sell
5,741,326 5947 LSE
10:27:22 325.3 400 AT 325.3 325.5 Sell
5,740,926 5946 LSE
10:27:22 325.3 400 AT 325.3 325.4 Sell
5,740,526 5945 LSE
10:27:22 325.3 400 AT 325.3 325.5 Sell
5,740,126 5944 LSE
10:27:22 325.3 334 AT 325.3 325.5 Sell
5,739,726 5943 LSE
10:27:22 325.3 66 AT 325.3 325.5 Sell
5,739,392 5942 LSE
10:27:22 325.3 400 AT 325.3 325.5 Sell
5,739,326 5941 LSE
10:27:22 325.3 400 AT 325.3 325.5 Sell
5,738,926 5940 LSE
10:27:22 325.3 400 AT 325.3 325.5 Sell
5,738,526 5939 LSE
10:27:22 325.4 1440 AT 325.3 325.4 Buy
5,738,126 5938 LSE
10:27:22 325.4 2726 AT 325.3 325.4 Buy
5,736,686 5937 LSE
10:27:22 325.4 2606 AT 325.3 325.4 Buy
5,733,960 5936 LSE
10:27:22 325.4 4372 AT 325.3 325.4 Buy
5,731,354 5935 LSE
10:27:22 325.5 205 AT 325.3 325.5 Buy
5,726,982 5934 LSE
10:27:22 325.5 453 AT 325.3 325.5 Buy
5,726,777 5933 LSE
10:27:22 325.4 2026 AT 325.3 325.4 Buy
5,726,324 5932 LSE
10:27:22 325.4 848 AT 325.3 325.4 Buy
5,724,298 5931 LSE
10:27:22 325.4 1800 AT 325.3 325.4 Buy
5,723,450 5930 LSE
10:27:14 325.4 3 O 325.2 325.4 Buy
5,721,650 5929 LSE
10:26:46 325.2 150 AT 325.2 325.4 Sell
5,721,647 5928 LSE
10:26:46 325.2 247 AT 325.2 325.4 Sell
5,721,497 5927 LSE
10:26:46 325.2 153 AT 325.2 325.4 Sell
5,721,250 5926 LSE
10:26:46 325.2 400 AT 325.2 325.4 Sell
5,721,097 5925 LSE
10:26:46 325.2 400 AT 325.2 325.4 Sell
5,720,697 5924 LSE
10:26:46 325.4 651 AT 325.2 325.4 Buy
5,720,297 5923 LSE
10:26:46 325.4 2902 AT 325.2 325.4 Buy
5,719,646 5922 LSE
10:26:46 325.4 197 AT 325.2 325.4 Buy
5,716,744 5921 LSE
10:26:46 325.3 1190 AT 325.2 325.3 Buy
5,716,547 5920 LSE
10:26:46 325.3 1035 AT 325.2 325.3 Buy
5,715,357 5919 LSE
10:26:29 325.2 400 AT 325.2 325.4 Sell
5,714,322 5918 LSE
10:26:29 325.2 400 AT 325.2 325.4 Sell
5,713,922 5917 LSE
10:26:29 325.2 400 AT 325.2 325.4 Sell
5,713,522 5916 LSE
10:26:29 325.2 400 AT 325.2 325.4 Sell
5,713,122 5915 LSE
10:26:29 325.2 56 AT 325.2 325.4 Sell
5,712,722 5914 LSE
10:26:29 325.2 344 AT 325.2 325.4 Sell
5,712,666 5913 LSE
10:26:29 325.2 400 AT 325.2 325.4 Sell
5,712,322 5912 LSE
10:26:28 325.2 400 AT 325.2 325.4 Sell
5,711,922 5911 LSE
10:26:28 325.2 134 AT 325.2 325.4 Sell
5,711,522 5910 LSE
10:26:28 325.2 266 AT 325.2 325.4 Sell
5,711,388 5909 LSE
10:26:28 325.2 400 AT 325.2 325.4 Sell
5,711,122 5908 LSE
10:26:28 325.2 400 AT 325.2 325.4 Sell
5,710,722 5907 LSE
10:26:28 325.3 400 AT 325.3 325.4 Sell
5,710,322 5906 LSE
10:26:28 325.3 400 AT 325.3 325.4 Sell
5,709,922 5905 LSE
10:26:28 325.4 3191 AT 325.3 325.4 Buy
5,709,522 5904 LSE
10:26:28 325.4 2609 AT 325.3 325.4 Buy
5,706,331 5903 LSE
10:26:28 325.3 1169 AT 325.2 325.3 Buy
5,703,722 5902 LSE
10:26:28 325.3 5000 AT 325.2 325.3 Buy
5,702,553 5901 LSE

Your Recent History

LSE
NWG
Natwest
BIT
P1WL50
NLBNPIT1WL50 20991231 15...
USOTC
NISUF
Nissui (PK)
NASDAQ
WRLD
World Acceptance
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved