Natwest (NWG) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

361.90

23.80

(7.04%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 3501 - 3451 (09:33-09:32)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:33:55	325.3	2220	AT	325.2	325.3	Buy		3,791,084	3501	LSE
09:33:55	325.3	1600	AT	325.2	325.3	Buy		3,788,864	3500	LSE
09:33:55	325.3	18	AT	325.3	325.4	Sell		3,787,264	3499	LSE
09:33:52	325.5	200	AT	325.4	325.5	Buy		3,787,246	3498	LSE
09:33:52	325.5	1456	AT	325.4	325.5	Buy		3,787,046	3497	LSE
09:33:52	325.5	655	AT	325.4	325.5	Buy		3,785,590	3496	LSE
09:33:52	325.4	2017	AT	325.3	325.4	Buy		3,784,935	3495	LSE
09:33:52	325.4	1700	AT	325.3	325.4	Buy		3,782,918	3494	LSE
09:33:52	325.4	2524	AT	325.4	325.5	Sell		3,781,218	3493	LSE
09:33:51	325.5	2075	AT	325.4	325.5	Buy		3,778,694	3492	LSE
09:33:29	325.5	7	AT	325.5	325.6	Sell		3,776,619	3491	LSE
09:33:29	325.7	1196	AT	325.7	325.8	Sell		3,776,612	3490	LSE
09:33:29	325.7	1637	AT	325.7	325.8	Sell		3,775,416	3489	LSE
09:33:29	325.7	3259	AT	325.7	325.8	Sell		3,773,779	3488	LSE
09:33:29	325.7	100	AT	325.6	325.7	Buy		3,770,520	3487	LSE
09:33:15	325.7	558	AT	325.6	325.7	Buy		3,770,420	3486	LSE
09:33:01	325.6	720	AT	325.5	325.6	Buy		3,769,862	3485	LSE
09:32:49	325.5	977	AT	325.5	325.6	Sell		3,769,142	3484	LSE
09:32:49	325.5	1680	AT	325.5	325.7	Sell		3,768,165	3483	LSE
09:32:49	325.5	517	AT	325.5	325.7	Sell		3,766,485	3482	LSE
09:32:49	325.5	1976	AT	325.5	325.7	Sell		3,765,968	3481	LSE
09:32:49	325.5	983	AT	325.5	325.7	Sell		3,763,992	3480	LSE
09:32:49	325.5	300	AT	325.5	325.7	Sell		3,763,009	3479	LSE
09:32:44	325.6	1146	AT	325.6	325.7	Sell		3,762,709	3478	LSE
09:32:44	325.6	945	AT	325.6	325.7	Sell		3,761,563	3477	LSE
09:32:40	325.5	301	AT	325.4	325.5	Buy		3,760,618	3476	LSE
09:32:40	325.5	1680	AT	325.4	325.5	Buy		3,760,317	3475	LSE
09:32:32	325.4	1943	AT	325.3	325.4	Buy		3,758,637	3474	LSE
09:32:32	325.4	976	AT	325.3	325.4	Buy		3,756,694	3473	LSE
09:32:31	325.2	483	O	325.2	325.4	Sell		3,755,718	3472	LSE
09:32:31	325.2	400	AT	325.2	325.4	Sell		3,755,235	3471	LSE
09:32:31	325.4	291	AT	325.2	325.4	Buy		3,754,835	3470	LSE
09:32:31	325.3	970	AT	325.2	325.3	Buy		3,754,544	3469	LSE
09:32:31	325.3	858	AT	325.2	325.3	Buy		3,753,574	3468	LSE
09:32:31	325.3	1947	AT	325.2	325.3	Buy		3,752,716	3467	LSE
09:32:31	325.3	1934	AT	325.2	325.3	Buy		3,750,769	3466	LSE
09:32:31	325.2	400	AT	325.2	325.3	Sell		3,748,835	3465	LSE
09:32:31	325.2	400	AT	325.2	325.3	Sell		3,748,435	3464	LSE
09:32:31	325.2	400	AT	325.2	325.3	Sell		3,748,035	3463	LSE
09:32:31	325.2	400	AT	325.2	325.3	Sell		3,747,635	3462	LSE
09:32:31	325.2	400	AT	325.2	325.3	Sell		3,747,235	3461	LSE
09:32:31	325.2	30	AT	325.2	325.4	Sell		3,746,835	3460	LSE
09:32:31	325.2	370	AT	325.2	325.4	Sell		3,746,805	3459	LSE
09:32:31	325.2	400	AT	325.2	325.4	Sell		3,746,435	3458	LSE
09:32:31	325.2	249	AT	325.2	325.4	Sell		3,746,035	3457	LSE
09:32:31	325.2	151	AT	325.2	325.4	Sell		3,745,786	3456	LSE
09:32:31	325.2	400	AT	325.2	325.3	Sell		3,745,635	3455	LSE
09:32:31	325.2	351	AT	325.2	325.4	Sell		3,745,235	3454	LSE
09:32:31	325.2	49	AT	325.2	325.4	Sell		3,744,884	3453	LSE
09:32:31	325.2	400	AT	325.2	325.4	Sell		3,744,835	3452	LSE
09:32:31	325.2	400	AT	325.2	325.4	Sell		3,744,435	3451	LSE

THL Credit Senior Loan

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions