Natwest (NWG) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

361.90

23.80

(7.04%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 3301 - 3251 (09:31-09:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:31:25	325.0	200	AT	324.9	325.0	Buy		3,648,679	3301	LSE
09:31:19	325.04	849	O	325.0	325.1	Sell		3,648,479	3300	LSE
09:31:18	325.11	365	O	325.0	325.1	Buy		3,647,630	3299	LSE
09:31:17	325.1	327	AT	325.0	325.1	Buy		3,647,265	3298	LSE
09:31:17	325.1	100	AT	325.0	325.1	Buy		3,646,938	3297	LSE
09:31:17	325.0	100	AT	324.9	325.0	Buy		3,646,838	3296	LSE
09:31:17	325.0	100	AT	324.9	325.0	Buy		3,646,738	3295	LSE
09:31:17	325.0	100	AT	324.9	325.0	Buy		3,646,638	3294	LSE
09:31:17	325.0	100	AT	324.9	325.0	Buy		3,646,538	3293	LSE
09:31:13	325.0	7100	O	324.9	325.1			3,646,438	3292	LSE
09:31:13	324.9	150	AT	324.9	325.1	Sell		3,639,338	3291	LSE
09:31:13	324.9	400	AT	324.9	325.1	Sell		3,639,188	3290	LSE
09:31:13	324.9	400	AT	324.9	325.1	Sell		3,638,788	3289	LSE
09:31:13	324.9	298	AT	324.9	325.1	Sell		3,638,388	3288	LSE
09:31:13	325.1	238	AT	324.9	325.1	Buy		3,638,090	3287	LSE
09:31:13	325.1	1236	AT	324.9	325.1	Buy		3,637,852	3286	LSE
09:31:13	325.1	2111	AT	324.9	325.1	Buy		3,636,616	3285	LSE
09:31:13	325.1	1206	AT	324.9	325.1	Buy		3,634,505	3284	LSE
09:31:13	325.1	100	AT	324.9	325.1	Buy		3,633,299	3283	LSE
09:31:13	325.1	2609	AT	324.9	325.1	Buy		3,633,199	3282	LSE
09:31:12	325.0	1800	AT	324.9	325.0	Buy		3,630,590	3281	LSE
09:31:12	325.0	575	AT	325.0	325.1	Sell		3,628,790	3280	LSE
09:31:12	325.0	1141	AT	325.0	325.1	Sell		3,628,215	3279	LSE
09:31:09	325.1	400	AT	325.0	325.1	Buy		3,627,074	3278	LSE
09:31:09	325.1	469	AT	325.1	325.2	Sell		3,626,674	3277	LSE
09:31:07	325.1	1543	AT	325.0	325.1	Buy		3,626,205	3276	LSE
09:31:01	325.0	628	AT	325.0	325.1	Sell		3,624,662	3275	LSE
09:31:01	325.0	1352	AT	325.0	325.1	Sell		3,624,034	3274	LSE
09:31:01	325.0	645	AT	325.0	325.1	Sell		3,622,682	3273	LSE
09:31:01	325.0	509	AT	325.0	325.1	Sell		3,622,037	3272	LSE
09:31:00	325.1	100	AT	325.0	325.1	Buy		3,621,528	3271	LSE
09:31:00	325.1	100	AT	325.0	325.1	Buy		3,621,428	3270	LSE
09:31:00	325.1	100	AT	325.0	325.1	Buy		3,621,328	3269	LSE
09:31:00	325.1	100	AT	325.0	325.1	Buy		3,621,228	3268	LSE
09:31:00	325.2	1300	AT	325.0	325.2	Buy		3,621,128	3267	LSE
09:31:00	325.2	1751	AT	325.0	325.2	Buy		3,619,828	3266	LSE
09:31:00	325.2	2085	AT	325.0	325.2	Buy		3,618,077	3265	LSE
09:31:00	325.2	1963	AT	325.0	325.2	Buy		3,615,992	3264	LSE
09:31:00	325.1	100	AT	325.0	325.1	Buy		3,614,029	3263	LSE
09:31:00	325.1	654	AT	325.1	325.2	Sell		3,613,929	3262	LSE
09:31:00	325.1	797	AT	325.1	325.2	Sell		3,613,275	3261	LSE
09:31:00	325.1	100	AT	325.0	325.1	Buy		3,612,478	3260	LSE
09:31:00	325.1	100	AT	325.0	325.1	Buy		3,612,378	3259	LSE
09:31:00	325.1	4791	AT	325.0	325.1	Buy		3,612,278	3258	LSE
09:31:00	325.1	3977	AT	325.0	325.1	Buy		3,607,487	3257	LSE
09:30:58	325.0	100	AT	324.9	325.0	Buy		3,603,510	3256	LSE
09:30:54	325.0	1500	AT	325.0	325.1	Sell		3,603,410	3255	LSE
09:30:54	325.0	100	AT	324.9	325.0	Buy		3,601,910	3254	LSE
09:30:54	325.0	100	AT	324.9	325.0	Buy		3,601,810	3253	LSE
09:30:54	325.0	100	AT	324.9	325.0	Buy		3,601,710	3252	LSE
09:30:54	325.0	100	AT	324.9	325.0	Buy		3,601,610	3251	LSE

Spartan Energy Acquisition

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions