Natwest (NWG) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

361.90

23.80

(7.04%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 8151 - 8101 (11:27-11:25)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:27:29	326.0	289	AT	326.0	326.1	Sell		7,735,636	8151	LSE
11:27:29	326.0	2835	AT	326.0	326.1	Sell		7,735,347	8150	LSE
11:27:29	326.0	744	AT	326.0	326.1	Sell		7,732,512	8149	LSE
11:27:29	326.0	910	AT	326.0	326.1	Sell		7,731,768	8148	LSE
11:27:29	326.0	136	AT	325.9	326.0	Buy		7,730,858	8147	LSE
11:27:29	326.0	141	AT	325.9	326.0	Buy		7,730,722	8146	LSE
11:27:29	326.0	954	AT	325.9	326.0	Buy		7,730,581	8145	LSE
11:27:29	326.0	101	AT	325.9	326.0	Buy		7,729,627	8144	LSE
11:27:29	326.0	2564	AT	325.9	326.0	Buy		7,729,526	8143	LSE
11:27:29	326.0	1600	AT	325.9	326.0	Buy		7,726,962	8142	LSE
11:27:25	325.9	2558	AT	325.9	326.0	Sell		7,725,362	8141	LSE
11:27:18	325.9	304	AT	325.9	326.0	Sell		7,722,804	8140	LSE
11:27:18	325.9	1539	AT	325.9	326.0	Sell		7,722,500	8139	LSE
11:26:50	325.9	740	AT	325.9	326.0	Sell		7,720,961	8138	LSE
11:26:50	325.9	666	AT	325.9	326.0	Sell		7,720,221	8137	LSE
11:26:37	325.9	1245	AT	325.8	325.9	Buy		7,719,555	8136	LSE
11:26:37	325.9	1639	AT	325.8	325.9	Buy		7,718,310	8135	LSE
11:26:37	325.9	1833	AT	325.8	325.9	Buy		7,716,671	8134	LSE
11:26:34	325.9	1330	AT	325.8	325.9	Buy		7,714,838	8133	LSE
11:26:34	325.9	3163	AT	325.8	325.9	Buy		7,713,508	8132	LSE
11:26:34	325.9	3721	AT	325.8	325.9	Buy		7,710,345	8131	LSE
11:26:33	325.8	2851	AT	325.7	325.8	Buy		7,706,624	8130	LSE
11:26:33	325.7	625	AT	325.7	325.8	Sell		7,703,773	8129	LSE
11:26:33	325.7	2028	AT	325.6	325.7	Buy		7,703,148	8128	LSE
11:26:33	325.7	294	AT	325.6	325.7	Buy		7,701,120	8127	LSE
11:26:33	325.7	997	AT	325.6	325.7	Buy		7,700,826	8126	LSE
11:26:33	325.7	2317	AT	325.6	325.7	Buy		7,699,829	8125	LSE
11:26:33	325.7	2752	AT	325.6	325.7	Buy		7,697,512	8124	LSE
11:26:33	325.7	933	AT	325.6	325.7	Buy		7,694,760	8123	LSE
11:26:33	325.7	969	AT	325.6	325.7	Buy		7,693,827	8122	LSE
11:26:33	325.7	2859	AT	325.6	325.7	Buy		7,692,858	8121	LSE
11:25:54	325.7	1	O	325.6	325.7	Buy		7,689,999	8120	LSE
11:25:44	325.7	683	AT	325.6	325.7	Buy		7,689,998	8119	LSE
11:25:43	325.7	286	AT	325.6	325.7	Buy		7,689,315	8118	LSE
11:25:43	325.7	1547	AT	325.6	325.7	Buy		7,689,029	8117	LSE
11:25:43	325.7	2544	AT	325.7	325.8	Sell		7,687,482	8116	LSE
11:25:43	325.7	1600	AT	325.6	325.7	Buy		7,684,938	8115	LSE
11:25:43	325.7	2601	AT	325.6	325.7	Buy		7,683,338	8114	LSE
11:25:43	325.7	973	AT	325.6	325.7	Buy		7,680,737	8113	LSE
11:25:41	325.6	2927	AT	325.6	325.7	Sell		7,679,764	8112	LSE
11:25:41	325.6	912	AT	325.6	325.7	Sell		7,676,837	8111	LSE
11:25:41	325.6	1600	AT	325.6	325.7	Sell		7,675,925	8110	LSE
11:25:41	325.6	2591	AT	325.6	325.7	Sell		7,674,325	8109	LSE
11:25:41	325.6	1009	AT	325.6	325.7	Sell		7,671,734	8108	LSE
11:25:41	325.6	844	AT	325.6	325.7	Sell		7,670,725	8107	LSE
11:25:41	325.6	4257	AT	325.6	325.7	Sell		7,669,881	8106	LSE
11:25:41	325.6	1326	AT	325.6	325.7	Sell		7,665,624	8105	LSE
11:25:41	325.6	961	AT	325.6	325.7	Sell		7,664,298	8104	LSE
11:25:41	325.6	11	AT	325.6	325.7	Sell		7,663,337	8103	LSE
11:25:33	325.6	230	AT	325.6	325.7	Sell		7,663,326	8102	LSE
11:25:33	325.6	241	AT	325.6	325.7	Sell		7,663,096	8101	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions