Natwest (NWG) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

361.90

23.80

(7.04%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 3751 - 3701 (09:40-09:38)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:40:03	325.0	1709	AT	324.8	325.0	Buy		4,011,729	3751	LSE
09:40:03	325.0	2995	AT	324.8	325.0	Buy		4,010,020	3750	LSE
09:40:03	324.9	2796	AT	324.8	324.9	Buy		4,007,025	3749	LSE
09:40:03	324.9	307	AT	324.8	324.9	Buy		4,004,229	3748	LSE
09:40:03	324.9	1	AT	324.8	324.9	Buy		4,003,922	3747	LSE
09:40:03	324.9	1896	AT	324.8	324.9	Buy		4,003,921	3746	LSE
09:40:00	324.8	5000	AT	324.7	324.8	Buy		4,002,025	3745	LSE
09:39:59	324.8	4	O	324.7	324.8	Buy		3,997,025	3744	LSE
09:39:47	324.7	931	O	324.7	324.8	Sell		3,997,021	3743	LSE
09:39:19	324.8	311	AT	324.8	324.9	Sell		3,996,090	3742	LSE
09:39:19	324.8	89	AT	324.8	324.9	Sell		3,995,779	3741	LSE
09:39:19	324.8	400	AT	324.8	324.9	Sell		3,995,690	3740	LSE
09:39:19	324.8	400	AT	324.8	324.9	Sell		3,995,290	3739	LSE
09:39:19	324.8	14	AT	324.8	324.9	Sell		3,994,890	3738	LSE
09:39:19	324.8	386	AT	324.8	324.9	Sell		3,994,876	3737	LSE
09:39:19	324.8	400	AT	324.8	324.9	Sell		3,994,490	3736	LSE
09:39:19	324.8	400	AT	324.8	324.9	Sell		3,994,090	3735	LSE
09:39:19	324.8	400	AT	324.8	324.9	Sell		3,993,690	3734	LSE
09:39:19	324.8	466	AT	324.8	324.9	Sell		3,993,290	3733	LSE
09:39:19	324.8	155	AT	324.8	324.9	Sell		3,992,824	3732	LSE
09:39:19	324.8	933	AT	324.8	324.9	Sell		3,992,669	3731	LSE
09:39:19	324.8	400	AT	324.8	325.0	Sell		3,991,736	3730	LSE
09:39:19	324.8	399	AT	324.8	325.0	Sell		3,991,336	3729	LSE
09:39:19	324.8	1	AT	324.8	325.0	Sell		3,990,937	3728	LSE
09:39:19	324.8	400	AT	324.8	325.0	Sell		3,990,936	3727	LSE
09:39:19	324.8	307	AT	324.8	325.0	Sell		3,990,536	3726	LSE
09:39:19	324.9	400	AT	324.9	325.0	Sell		3,990,229	3725	LSE
09:39:19	325.0	5	AT	324.7	325.0	Buy		3,989,829	3724	LSE
09:39:19	325.0	2002	AT	324.7	325.0	Buy		3,989,824	3723	LSE
09:39:19	324.9	1173	AT	324.7	324.9	Buy		3,987,822	3722	LSE
09:39:19	324.9	864	AT	324.7	324.9	Buy		3,986,649	3721	LSE
09:39:19	324.9	829	AT	324.7	324.9	Buy		3,985,785	3720	LSE
09:39:19	324.9	1951	AT	324.7	324.9	Buy		3,984,956	3719	LSE
09:39:19	324.9	1526	AT	324.7	324.9	Buy		3,983,005	3718	LSE
09:39:19	324.7	311	AT	324.7	324.9	Sell		3,981,479	3717	LSE
09:39:19	324.8	400	AT	324.8	324.9	Sell		3,981,168	3716	LSE
09:39:08	324.9	1	O	324.7	324.9	Buy		3,980,768	3715	LSE
09:38:56	324.8	2029	AT	324.8	324.9	Sell		3,980,767	3714	LSE
09:38:56	324.8	339	AT	324.7	324.8	Buy		3,978,738	3713	LSE
09:38:56	324.8	537	AT	324.7	324.9			3,978,399	3712	LSE
09:38:56	324.8	2904	AT	324.7	324.8	Buy		3,977,862	3711	LSE
09:38:56	324.8	829	AT	324.7	324.8	Buy		3,974,958	3710	LSE
09:38:56	324.8	1752	AT	324.7	324.8	Buy		3,974,129	3709	LSE
09:38:56	324.8	3733	AT	324.7	324.8	Buy		3,972,377	3708	LSE
09:38:44	324.6	400	AT	324.6	324.8	Sell		3,968,644	3707	LSE
09:38:44	324.6	400	AT	324.6	324.8	Sell		3,968,244	3706	LSE
09:38:44	324.6	400	AT	324.6	324.8	Sell		3,967,844	3705	LSE
09:38:44	324.6	234	AT	324.6	324.8	Sell		3,967,444	3704	LSE
09:38:44	324.7	400	AT	324.7	324.8	Sell		3,967,210	3703	LSE
09:38:44	324.7	400	AT	324.7	324.8	Sell		3,966,810	3702	LSE
09:38:44	324.8	1943	AT	324.6	324.8	Buy		3,966,410	3701	LSE

WisdomTree Europe Equity...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions