Natwest (NWG) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

361.90

23.80

(7.04%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 951 - 901 (05:57-05:48)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:57:42	326.4	423	AT	326.3	326.4	Buy		1,358,059	951	LSE
05:57:42	326.4	4686	AT	326.3	326.4	Buy		1,357,636	950	LSE
05:57:33	326.3	490	AT	326.3	326.4	Sell		1,352,950	949	LSE
05:57:33	326.3	263	AT	326.3	326.4	Sell		1,352,460	948	LSE
05:57:33	326.3	237	AT	326.3	326.4	Sell		1,352,197	947	LSE
05:56:24	326.3	310	O	326.2	326.4			1,351,960	946	LSE
05:56:20	326.28	928	O	326.2	326.4	Sell		1,351,650	945	LSE
05:56:08	326.3	522	AT	326.2	326.3	Buy		1,350,722	944	LSE
05:56:08	326.3	1758	AT	326.2	326.3	Buy		1,350,200	943	LSE
05:56:04	326.26	643	O	326.2	326.3	Buy		1,348,442	942	LSE
05:55:53	326.2	683	AT	326.1	326.2	Buy		1,347,799	941	LSE
05:55:53	326.2	459	AT	326.1	326.2	Buy		1,347,116	940	LSE
05:55:53	326.2	94	AT	326.1	326.2	Buy		1,346,657	939	LSE
05:55:46	326.1	1494	AT	326.1	326.2	Sell		1,346,563	938	LSE
05:55:46	326.1	540	AT	326.1	326.2	Sell		1,345,069	937	LSE
05:55:46	326.2	906	AT	326.2	326.4	Sell		1,344,529	936	LSE
05:55:46	326.2	352	AT	326.2	326.4	Sell		1,343,623	935	LSE
05:55:46	326.2	488	AT	326.2	326.4	Sell		1,343,271	934	LSE
05:55:11	326.3	472	AT	326.2	326.3	Buy		1,342,783	933	LSE
05:55:11	326.3	1102	AT	326.2	326.3	Buy		1,342,311	932	LSE
05:55:11	326.3	868	AT	326.2	326.3	Buy		1,341,209	931	LSE
05:54:43	326.2	74	AT	326.1	326.2	Buy		1,340,341	930	LSE
05:54:31	326.2	514	AT	326.0	326.2	Buy		1,340,267	929	LSE
05:54:31	326.2	884	AT	326.0	326.2	Buy		1,339,753	928	LSE
05:54:31	326.2	513	AT	326.0	326.2	Buy		1,338,869	927	LSE
05:54:31	326.2	436	AT	326.0	326.2	Buy		1,338,356	926	LSE
05:54:28	326.2	2127	O	326.0	326.2	Buy		1,337,920	925	LSE
05:54:21	326.076	570	O	326.0	326.2	Sell		1,335,793	924	LSE
05:54:03	326.1	26	AT	326.0	326.1	Buy		1,335,223	923	LSE
05:54:03	326.1	2990	AT	326.0	326.1	Buy		1,335,197	922	LSE
05:53:58	326.0	1963	AT	325.9	326.0	Buy		1,332,207	921	LSE
05:53:58	326.0	638	AT	325.9	326.1			1,330,244	920	LSE
05:53:58	326.0	952	AT	325.9	326.0	Buy		1,329,606	919	LSE
05:53:58	326.0	474	AT	325.9	326.0	Buy		1,328,654	918	LSE
05:53:58	326.0	2623	AT	325.9	326.0	Buy		1,328,180	917	LSE
05:53:58	326.0	930	AT	325.9	326.0	Buy		1,325,557	916	LSE
05:53:03	325.9	1273	AT	325.9	326.0	Sell		1,324,627	915	LSE
05:52:05	326.0	3	O	325.8	326.0	Buy		1,323,354	914	LSE
05:51:53	325.8	1843	O	325.8	326.0	Sell		1,323,351	913	LSE
05:51:14	325.88	928	O	325.8	326.0	Sell		1,321,508	912	LSE
05:50:59	325.88	154	O	325.8	326.0	Sell		1,320,580	911	LSE
05:50:38	325.9	30	O	325.7	325.9	Buy		1,320,426	910	LSE
05:50:19	325.7	464	AT	325.6	325.7	Buy		1,320,396	909	LSE
05:49:46	325.58	643	O	325.5	325.7	Sell		1,319,932	908	LSE
05:49:18	325.5	1237	O	325.5	325.7	Sell		1,319,289	907	LSE
05:49:09	325.6	10	AT	325.5	325.6	Buy		1,318,052	906	LSE
05:49:09	325.6	5	AT	325.6	325.7	Sell		1,318,042	905	LSE
05:49:09	325.6	1252	AT	325.6	325.7	Sell		1,318,037	904	LSE
05:49:09	325.6	913	AT	325.6	325.7	Sell		1,316,785	903	LSE
05:49:09	325.6	1014	AT	325.6	325.7	Sell		1,315,872	902	LSE
05:48:50	325.6	1687	O	325.6	325.8	Sell		1,314,858	901	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions