Natwest (NWG) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

361.90

23.80

(7.04%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 4801 - 4751 (10:07-10:07)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:07:47	325.1	400	AT	325.1	325.2	Sell		4,845,696	4801	LSE
10:07:47	325.1	400	AT	325.1	325.2	Sell		4,845,296	4800	LSE
10:07:47	325.1	400	AT	325.1	325.2	Sell		4,844,896	4799	LSE
10:07:47	325.2	1334	AT	325.1	325.2	Buy		4,844,496	4798	LSE
10:07:47	325.2	2714	AT	325.1	325.2	Buy		4,843,162	4797	LSE
10:07:47	325.2	4284	AT	325.1	325.2	Buy		4,840,448	4796	LSE
10:07:47	325.1	400	AT	325.1	325.2	Sell		4,836,164	4795	LSE
10:07:47	325.1	400	AT	325.1	325.2	Sell		4,835,764	4794	LSE
10:07:47	325.3	75	AT	325.1	325.3	Buy		4,835,364	4793	LSE
10:07:47	325.3	1285	AT	325.1	325.3	Buy		4,835,289	4792	LSE
10:07:47	325.3	2248	AT	325.1	325.3	Buy		4,834,004	4791	LSE
10:07:47	325.3	1459	AT	325.1	325.3	Buy		4,831,756	4790	LSE
10:07:47	325.2	2010	AT	325.1	325.2	Buy		4,830,297	4789	LSE
10:07:47	325.2	583	AT	325.1	325.2	Buy		4,828,287	4788	LSE
10:07:47	325.2	640	AT	325.1	325.2	Buy		4,827,704	4787	LSE
10:07:41	325.0	254	AT	325.0	325.2	Sell		4,827,064	4786	LSE
10:07:41	325.0	46	AT	325.0	325.2	Sell		4,826,810	4785	LSE
10:07:41	325.0	400	AT	325.0	325.2	Sell		4,826,764	4784	LSE
10:07:41	325.0	400	AT	325.0	325.2	Sell		4,826,364	4783	LSE
10:07:41	325.0	36	AT	325.0	325.2	Sell		4,825,964	4782	LSE
10:07:41	325.0	364	AT	325.0	325.2	Sell		4,825,928	4781	LSE
10:07:41	325.0	400	AT	325.0	325.2	Sell		4,825,564	4780	LSE
10:07:41	325.0	133	AT	325.0	325.2	Sell		4,825,164	4779	LSE
10:07:41	325.0	267	AT	325.0	325.2	Sell		4,825,031	4778	LSE
10:07:41	325.0	400	AT	325.0	325.2	Sell		4,824,764	4777	LSE
10:07:41	325.0	400	AT	325.0	325.2	Sell		4,824,364	4776	LSE
10:07:41	325.0	400	AT	325.0	325.2	Sell		4,823,964	4775	LSE
10:07:41	325.0	400	AT	325.0	325.2	Sell		4,823,564	4774	LSE
10:07:41	325.0	315	AT	325.0	325.2	Sell		4,823,164	4773	LSE
10:07:41	325.0	85	AT	325.0	325.2	Sell		4,822,849	4772	LSE
10:07:41	325.0	400	AT	325.0	325.2	Sell		4,822,764	4771	LSE
10:07:41	325.1	400	AT	325.1	325.2	Sell		4,822,364	4770	LSE
10:07:41	325.1	400	AT	325.1	325.2	Sell		4,821,964	4769	LSE
10:07:41	325.1	400	AT	325.1	325.2	Sell		4,821,564	4768	LSE
10:07:41	325.2	1261	AT	325.0	325.2	Buy		4,821,164	4767	LSE
10:07:41	325.2	100	AT	325.0	325.2	Buy		4,819,903	4766	LSE
10:07:41	325.2	3744	AT	325.0	325.2	Buy		4,819,803	4765	LSE
10:07:41	325.2	556	AT	325.0	325.2	Buy		4,816,059	4764	LSE
10:07:35	325.0	300	AT	325.0	325.1	Sell		4,815,503	4763	LSE
10:07:35	325.0	400	AT	325.0	325.1	Sell		4,815,203	4762	LSE
10:07:35	325.0	400	AT	325.0	325.1	Sell		4,814,803	4761	LSE
10:07:35	325.0	400	AT	325.0	325.1	Sell		4,814,403	4760	LSE
10:07:35	325.0	400	AT	325.0	325.1	Sell		4,814,003	4759	LSE
10:07:35	325.0	224	AT	325.0	325.1	Sell		4,813,603	4758	LSE
10:07:35	325.0	176	AT	325.0	325.1	Sell		4,813,379	4757	LSE
10:07:35	325.0	325	AT	325.0	325.1	Sell		4,813,203	4756	LSE
10:07:35	325.0	75	AT	325.0	325.1	Sell		4,812,878	4755	LSE
10:07:35	325.0	400	AT	325.0	325.1	Sell		4,812,803	4754	LSE
10:07:35	325.0	400	AT	325.0	325.1	Sell		4,812,403	4753	LSE
10:07:35	325.0	492	AT	325.0	325.1	Sell		4,812,003	4752	LSE
10:07:35	325.0	2057	AT	325.0	325.1	Sell		4,811,511	4751	LSE

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions