Natwest (NWG) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

361.90

23.80

(7.04%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 7051 - 7001 (10:56-10:56)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:56:38	325.7	400	AT	325.7	325.8	Sell		6,593,448	7051	LSE
10:56:38	325.7	400	AT	325.7	325.9	Sell		6,593,048	7050	LSE
10:56:38	325.7	1546	AT	325.7	325.9	Sell		6,592,648	7049	LSE
10:56:38	325.7	1303	AT	325.7	325.9	Sell		6,591,102	7048	LSE
10:56:38	325.7	961	AT	325.7	325.9	Sell		6,589,799	7047	LSE
10:56:38	325.7	859	AT	325.7	325.9	Sell		6,588,838	7046	LSE
10:56:38	325.7	392	AT	325.7	325.9	Sell		6,587,979	7045	LSE
10:56:38	325.7	400	AT	325.7	325.9	Sell		6,587,587	7044	LSE
10:56:38	325.7	400	AT	325.7	325.9	Sell		6,587,187	7043	LSE
10:56:38	325.7	400	AT	325.7	325.9	Sell		6,586,787	7042	LSE
10:56:38	325.7	400	AT	325.7	325.9	Sell		6,586,387	7041	LSE
10:56:38	325.7	91	AT	325.7	325.9	Sell		6,585,987	7040	LSE
10:56:38	325.7	309	AT	325.7	325.9	Sell		6,585,896	7039	LSE
10:56:38	325.7	400	AT	325.7	325.9	Sell		6,585,587	7038	LSE
10:56:38	325.7	400	AT	325.7	325.9	Sell		6,585,187	7037	LSE
10:56:38	325.9	272	AT	325.7	325.9	Buy		6,584,787	7036	LSE
10:56:38	325.8	906	AT	325.7	325.8	Buy		6,584,515	7035	LSE
10:56:38	325.8	978	AT	325.7	325.8	Buy		6,583,609	7034	LSE
10:56:38	325.8	1793	AT	325.7	325.8	Buy		6,582,631	7033	LSE
10:56:38	325.8	2201	AT	325.7	325.8	Buy		6,580,838	7032	LSE
10:56:38	325.7	400	AT	325.7	325.8	Sell		6,578,637	7031	LSE
10:56:38	325.7	400	AT	325.7	325.8	Sell		6,578,237	7030	LSE
10:56:38	325.7	400	AT	325.7	325.8	Sell		6,577,837	7029	LSE
10:56:38	325.7	400	AT	325.7	325.8	Sell		6,577,437	7028	LSE
10:56:38	325.7	400	AT	325.7	325.8	Sell		6,577,037	7027	LSE
10:56:38	325.7	153	AT	325.7	325.8	Sell		6,576,637	7026	LSE
10:56:38	325.7	247	AT	325.7	325.8	Sell		6,576,484	7025	LSE
10:56:38	325.7	400	AT	325.7	325.8	Sell		6,576,237	7024	LSE
10:56:38	325.7	400	AT	325.7	325.8	Sell		6,575,837	7023	LSE
10:56:38	325.7	162	AT	325.7	325.8	Sell		6,575,437	7022	LSE
10:56:38	325.7	238	AT	325.7	325.8	Sell		6,575,275	7021	LSE
10:56:38	325.7	400	AT	325.7	325.8	Sell		6,575,037	7020	LSE
10:56:38	325.7	400	AT	325.7	325.8	Sell		6,574,637	7019	LSE
10:56:38	325.9	1317	AT	325.7	325.9	Buy		6,574,237	7018	LSE
10:56:38	325.9	923	AT	325.7	325.9	Buy		6,572,920	7017	LSE
10:56:38	325.9	838	AT	325.7	325.9	Buy		6,571,997	7016	LSE
10:56:38	325.9	1172	AT	325.7	325.9	Buy		6,571,159	7015	LSE
10:56:38	325.8	858	AT	325.7	325.8	Buy		6,569,987	7014	LSE
10:56:38	325.8	567	AT	325.8	325.9	Sell		6,569,129	7013	LSE
10:56:38	325.8	977	AT	325.8	325.9	Sell		6,568,562	7012	LSE
10:56:38	325.8	966	AT	325.7	325.8	Buy		6,567,585	7011	LSE
10:56:31	325.8	848	AT	325.7	325.8	Buy		6,566,619	7010	LSE
10:56:29	325.7	1035	AT	325.6	325.7	Buy		6,565,771	7009	LSE
10:56:29	325.7	3208	AT	325.6	325.7	Buy		6,564,736	7008	LSE
10:56:29	325.7	3208	AT	325.6	325.7	Buy		6,561,528	7007	LSE
10:56:27	325.6	420	AT	325.5	325.6	Buy		6,558,320	7006	LSE
10:56:27	325.6	1885	AT	325.5	325.6	Buy		6,557,900	7005	LSE
10:56:27	325.6	2468	AT	325.5	325.6	Buy		6,556,015	7004	LSE
10:56:27	325.6	1014	AT	325.5	325.6	Buy		6,553,547	7003	LSE
10:56:27	325.6	2123	AT	325.5	325.6	Buy		6,552,533	7002	LSE
10:56:27	325.6	3606	AT	325.5	325.6	Buy		6,550,410	7001	LSE

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions