Natwest (NWG) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

361.90

23.80

(7.04%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 4101 - 4051 (09:49-09:48)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:49:49	325.0	1577	AT	325.0	325.1	Sell		4,295,936	4101	LSE
09:49:49	325.0	1032	AT	325.0	325.1	Sell		4,294,359	4100	LSE
09:49:49	325.1	400	AT	325.0	325.1	Buy		4,293,327	4099	LSE
09:49:49	325.0	1968	AT	325.0	325.1	Sell		4,292,927	4098	LSE
09:49:49	325.0	787	AT	325.0	325.1	Sell		4,290,959	4097	LSE
09:49:49	325.0	865	AT	325.0	325.1	Sell		4,290,172	4096	LSE
09:49:49	325.0	1750	AT	325.0	325.1	Sell		4,289,307	4095	LSE
09:49:49	325.0	867	AT	325.0	325.1	Sell		4,287,557	4094	LSE
09:49:49	325.0	389	AT	325.0	325.1	Sell		4,286,690	4093	LSE
09:49:49	325.0	533	AT	325.0	325.1	Sell		4,286,301	4092	LSE
09:49:49	325.0	1267	AT	325.0	325.1	Sell		4,285,768	4091	LSE
09:49:49	325.1	2609	AT	325.0	325.1	Buy		4,284,501	4090	LSE
09:49:49	325.1	400	AT	325.0	325.1	Buy		4,281,892	4089	LSE
09:49:49	325.1	864	AT	325.1	325.2	Sell		4,281,492	4088	LSE
09:49:49	325.1	1169	AT	325.1	325.2	Sell		4,280,628	4087	LSE
09:49:49	325.1	1019	AT	325.1	325.2	Sell		4,279,459	4086	LSE
09:49:49	325.1	928	AT	325.1	325.2	Sell		4,278,440	4085	LSE
09:49:49	325.1	1703	AT	325.1	325.2	Sell		4,277,512	4084	LSE
09:49:49	325.2	1266	AT	325.2	325.3	Sell		4,275,809	4083	LSE
09:49:49	325.2	2047	AT	325.2	325.3	Sell		4,274,543	4082	LSE
09:49:41	325.28	154	O	325.2	325.4	Sell		4,272,496	4081	LSE
09:49:22	325.329	9173	O	325.2	325.4	Buy		4,272,342	4080	LSE
09:49:08	325.3	791	AT	325.2	325.3	Buy		4,263,169	4079	LSE
09:49:08	325.3	1672	AT	325.2	325.3	Buy		4,262,378	4078	LSE
09:49:08	325.3	3328	AT	325.2	325.3	Buy		4,260,706	4077	LSE
09:48:49	325.2	2027	AT	325.2	325.4	Sell		4,257,378	4076	LSE
09:48:49	325.2	2024	AT	325.2	325.4	Sell		4,255,351	4075	LSE
09:48:49	325.2	1278	AT	325.2	325.4	Sell		4,253,327	4074	LSE
09:48:49	325.2	1881	AT	325.2	325.4	Sell		4,252,049	4073	LSE
09:48:49	325.2	306	AT	325.2	325.4	Sell		4,250,168	4072	LSE
09:48:49	325.2	2	AT	325.2	325.4	Sell		4,249,862	4071	LSE
09:48:49	325.2	168	AT	325.2	325.4	Sell		4,249,860	4070	LSE
09:48:49	325.2	424	AT	325.2	325.4	Sell		4,249,692	4069	LSE
09:48:49	325.2	200	AT	325.2	325.4	Sell		4,249,268	4068	LSE
09:48:35	325.1	300	AT	325.1	325.3	Sell		4,249,068	4067	LSE
09:48:35	325.1	93	AT	325.1	325.3	Sell		4,248,768	4066	LSE
09:48:35	325.1	307	AT	325.1	325.3	Sell		4,248,675	4065	LSE
09:48:35	325.1	400	AT	325.1	325.3	Sell		4,248,368	4064	LSE
09:48:35	325.1	73	AT	325.1	325.3	Sell		4,247,968	4063	LSE
09:48:35	325.1	327	AT	325.1	325.3	Sell		4,247,895	4062	LSE
09:48:35	325.1	400	AT	325.1	325.3	Sell		4,247,568	4061	LSE
09:48:35	325.1	400	AT	325.1	325.3	Sell		4,247,168	4060	LSE
09:48:35	325.1	151	AT	325.1	325.3	Sell		4,246,768	4059	LSE
09:48:35	325.1	249	AT	325.1	325.3	Sell		4,246,617	4058	LSE
09:48:35	325.1	400	AT	325.1	325.3	Sell		4,246,368	4057	LSE
09:48:35	325.1	191	AT	325.1	325.3	Sell		4,245,968	4056	LSE
09:48:35	325.1	209	AT	325.1	325.3	Sell		4,245,777	4055	LSE
09:48:35	325.1	400	AT	325.1	325.3	Sell		4,245,568	4054	LSE
09:48:35	325.1	400	AT	325.1	325.3	Sell		4,245,168	4053	LSE
09:48:35	325.1	400	AT	325.1	325.3	Sell		4,244,768	4052	LSE
09:48:35	325.1	400	AT	325.1	325.3	Sell		4,244,368	4051	LSE

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions