Natwest (NWG) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

361.90

23.80

(7.04%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 101 - 51 (03:03-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:03:04	324.2	764	AT	324.2	324.4	Sell		76,133	101	LSE
03:03:04	324.5	227	AT	324.1	324.5	Buy		75,369	100	LSE
03:02:59	324.209	2162	O	324.0	324.5	Sell		75,142	99	LSE
03:02:41	324.2	100	AT	324.0	324.2	Buy		72,980	98	LSE
03:02:35	324.0	1420	AT	323.8	324.0	Buy		72,880	97	LSE
03:02:11	323.8	31	AT	323.5	323.8	Buy		71,460	96	LSE
03:02:11	323.8	41	AT	323.5	323.8	Buy		71,429	95	LSE
03:02:11	323.8	859	AT	323.5	323.8	Buy		71,388	94	LSE
03:02:08	323.7	1208	AT	323.3	323.7	Buy		70,529	93	LSE
03:01:53	323.8	1	O	323.2	323.6	Buy		69,321	92	LSE
03:01:52	323.8	1	O	323.2	323.7	Buy		69,320	91	LSE
03:01:52	323.4	2328	AT	323.4	323.8	Sell		69,319	90	LSE
03:01:50	326.0	10	O	323.4	323.8	Buy		66,991	89	LSE
03:01:49	323.8	1	O	323.4	323.8	Buy		66,981	88	LSE
03:01:43	326.0	1	O	323.4	323.8	Buy		66,980	87	LSE
03:01:25	320.7	3	O	323.4	323.8	Sell		66,979	86	LSE
03:01:24	323.7	94	O	323.4	323.8	Buy		66,976	85	LSE
03:01:22	323.7	99	O	323.4	323.8	Buy		66,882	84	LSE
03:00:58	323.7	240	AT	323.7	324.0	Sell		66,783	83	LSE
03:00:58	323.7	2763	AT	323.7	324.0	Sell		66,543	82	LSE
03:00:57	324.1	15	O	323.7	324.0	Buy		63,780	81	LSE
03:00:56	323.7	532	O	323.7	324.0	Sell		63,765	80	LSE
03:00:56	324.1	30	O	323.7	324.0	Buy		63,233	79	LSE
03:00:56	324.1	1	O	323.7	324.0	Buy		63,203	78	LSE
03:00:56	324.1	27	O	323.7	324.0	Buy		63,202	77	LSE
03:00:56	324.1	6	O	323.7	324.0	Buy		63,175	76	LSE
03:00:55	324.1	1	O	323.7	324.0	Buy		63,169	75	LSE
03:00:55	324.1	18	O	323.7	324.0	Buy		63,168	74	LSE
03:00:55	323.7	30	O	323.7	324.0	Sell		63,150	73	LSE
03:00:55	324.1	1	O	323.7	324.0	Buy		63,120	72	LSE
03:00:55	323.7	11	O	323.7	324.0	Sell		63,119	71	LSE
03:00:54	323.7	5	O	323.7	324.0	Sell		63,108	70	LSE
03:00:54	323.809	47	O	323.7	324.0	Sell		63,103	69	LSE
03:00:53	324.1	3	O	323.7	324.0	Buy		63,056	68	LSE
03:00:53	324.1	3	O	323.7	324.0	Buy		63,053	67	LSE
03:00:51	324.1	1	O	323.7	324.0	Buy		63,050	66	LSE
03:00:51	324.1	3	O	323.7	324.0	Buy		63,049	65	LSE
03:00:51	323.7	10	O	323.7	324.0	Sell		63,046	64	LSE
03:00:51	323.7	40	O	323.7	324.0	Sell		63,036	63	LSE
03:00:51	324.1	7	O	323.7	324.0	Buy		62,996	62	LSE
03:00:51	323.7	2	O	323.7	324.0	Sell		62,989	61	LSE
03:00:51	324.1	1	O	323.7	324.0	Buy		62,987	60	LSE
03:00:51	324.1	15	O	323.7	324.0	Buy		62,986	59	LSE
03:00:51	324.1	13	O	323.7	324.0	Buy		62,971	58	LSE
03:00:50	324.1	30	O	323.7	324.0	Buy		62,958	57	LSE
03:00:50	323.7	7	O	323.7	324.0	Sell		62,928	56	LSE
03:00:50	323.7	5	O	323.7	324.0	Sell		62,921	55	LSE
03:00:50	324.1	4	O	323.7	324.0	Buy		62,916	54	LSE
03:00:50	323.7	8	O	323.7	324.0	Sell		62,912	53	LSE
03:00:50	324.1	2	O	323.7	324.0	Buy		62,904	52	LSE
03:00:50	324.1	15	O	323.7	324.0	Buy		62,902	51	LSE

WisdomTree Europe Equity...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions