Natwest (NWG) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

361.90

23.80

(7.04%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 4901 - 4851 (10:09-10:07)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:09:57	325.2	319	AT	325.2	325.3	Sell		4,928,645	4901	LSE
10:09:57	325.2	400	AT	325.2	325.4	Sell		4,928,326	4900	LSE
10:09:57	325.2	284	AT	325.2	325.4	Sell		4,927,926	4899	LSE
10:09:57	325.2	116	AT	325.2	325.4	Sell		4,927,642	4898	LSE
10:09:57	325.2	400	AT	325.2	325.4	Sell		4,927,526	4897	LSE
10:09:57	325.4	1476	AT	325.2	325.4	Buy		4,927,126	4896	LSE
10:09:57	325.4	1285	AT	325.2	325.4	Buy		4,925,650	4895	LSE
10:09:57	325.4	885	AT	325.2	325.4	Buy		4,924,365	4894	LSE
10:09:57	325.3	964	AT	325.2	325.3	Buy		4,923,480	4893	LSE
10:09:57	325.3	2304	AT	325.2	325.3	Buy		4,922,516	4892	LSE
10:09:57	325.2	400	AT	325.2	325.3	Sell		4,920,212	4891	LSE
10:09:57	325.2	400	AT	325.2	325.3	Sell		4,919,812	4890	LSE
10:09:57	325.2	400	AT	325.2	325.3	Sell		4,919,412	4889	LSE
10:09:57	325.2	400	AT	325.2	325.4	Sell		4,919,012	4888	LSE
10:09:57	325.2	144	AT	325.2	325.4	Sell		4,918,612	4887	LSE
10:09:57	325.2	256	AT	325.2	325.4	Sell		4,918,468	4886	LSE
10:09:57	325.2	400	AT	325.2	325.4	Sell		4,918,212	4885	LSE
10:09:57	325.4	1141	AT	325.2	325.4	Buy		4,917,812	4884	LSE
10:09:57	325.4	2609	AT	325.2	325.4	Buy		4,916,671	4883	LSE
10:09:57	325.3	2062	AT	325.2	325.3	Buy		4,914,062	4882	LSE
10:09:57	325.3	774	AT	325.2	325.3	Buy		4,912,000	4881	LSE
10:09:57	325.2	400	AT	325.2	325.3	Sell		4,911,226	4880	LSE
10:09:57	325.2	400	AT	325.2	325.3	Sell		4,910,826	4879	LSE
10:09:57	325.2	400	AT	325.2	325.3	Sell		4,910,426	4878	LSE
10:09:57	325.2	400	AT	325.2	325.3	Sell		4,910,026	4877	LSE
10:09:57	325.3	2000	AT	325.3	325.4	Sell		4,909,626	4876	LSE
10:09:09	325.4	963	AT	325.4	325.6	Sell		4,907,626	4875	LSE
10:09:09	325.4	936	AT	325.4	325.6	Sell		4,906,663	4874	LSE
10:09:09	325.4	2209	AT	325.4	325.6	Sell		4,905,727	4873	LSE
10:09:09	325.4	400	AT	325.4	325.6	Sell		4,903,518	4872	LSE
10:09:09	325.4	400	AT	325.4	325.6	Sell		4,903,118	4871	LSE
10:09:09	325.6	2256	AT	325.4	325.6	Buy		4,902,718	4870	LSE
10:09:09	325.6	1206	AT	325.4	325.6	Buy		4,900,462	4869	LSE
10:09:09	325.6	1193	AT	325.4	325.6	Buy		4,899,256	4868	LSE
10:09:09	325.6	2033	AT	325.4	325.6	Buy		4,898,063	4867	LSE
10:09:09	325.5	728	AT	325.4	325.5	Buy		4,896,030	4866	LSE
10:09:00	325.4	121	AT	325.3	325.4	Buy		4,895,302	4865	LSE
10:09:00	325.4	1032	AT	325.3	325.4	Buy		4,895,181	4864	LSE
10:08:23	325.298	30	O	325.2	325.4	Sell		4,894,149	4863	LSE
10:08:20	325.3	6426	O	325.2	325.4			4,894,119	4862	LSE
10:08:20	325.3	1366	AT	325.3	325.4	Sell		4,887,693	4861	LSE
10:08:18	325.3	433	AT	325.3	325.4	Sell		4,886,327	4860	LSE
10:08:17	325.3	1748	AT	325.2	325.3	Buy		4,885,894	4859	LSE
10:08:17	325.3	1772	AT	325.2	325.3	Buy		4,884,146	4858	LSE
10:08:14	325.2	1457	AT	325.1	325.2	Buy		4,882,374	4857	LSE
10:08:14	325.2	878	AT	325.1	325.2	Buy		4,880,917	4856	LSE
10:08:14	325.2	2651	AT	325.1	325.2	Buy		4,880,039	4855	LSE
10:08:14	325.2	859	AT	325.1	325.2	Buy		4,877,388	4854	LSE
10:08:14	325.2	3529	AT	325.1	325.2	Buy		4,876,529	4853	LSE
10:07:56	325.094	1714	O	325.1	325.2	Sell		4,873,000	4852	LSE
10:07:48	325.12	1000	O	325.1	325.3	Sell		4,871,286	4851	LSE

Capstead Mortgage

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions