Natwest (NWG) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

361.90

23.80

(7.04%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 801 - 751 (05:25-05:10)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:25:52	325.6	1173	AT	325.6	325.7	Sell		1,209,319	801	LSE
05:24:46	325.7	450	AT	325.7	325.8	Sell		1,208,146	800	LSE
05:22:58	325.5	1206	AT	325.3	325.5	Buy		1,207,696	799	LSE
05:22:58	325.5	890	AT	325.3	325.5	Buy		1,206,490	798	LSE
05:22:55	325.4	122	AT	325.3	325.4	Buy		1,205,600	797	LSE
05:22:55	325.4	893	AT	325.3	325.4	Buy		1,205,478	796	LSE
05:22:55	325.3	448	AT	325.2	325.3	Buy		1,204,585	795	LSE
05:22:09	325.3	1	O	325.1	325.3	Buy		1,204,137	794	LSE
05:21:12	325.299	1	O	325.1	325.3	Buy		1,204,136	793	LSE
05:20:30	325.2	650	AT	325.2	325.3	Sell		1,204,135	792	LSE
05:20:30	325.2	1381	AT	325.2	325.3	Sell		1,203,485	791	LSE
05:20:27	325.2	1769	AT	325.1	325.2	Buy		1,202,104	790	LSE
05:20:27	325.2	851	AT	325.1	325.2	Buy		1,200,335	789	LSE
05:20:27	325.2	640	AT	325.1	325.2	Buy		1,199,484	788	LSE
05:19:50	325.2	10	O	325.1	325.2	Buy		1,198,844	787	LSE
05:19:12	325.12	1845	O	325.0	325.2	Buy		1,198,834	786	LSE
05:18:56	325.2	1	O	325.0	325.2	Buy		1,196,989	785	LSE
05:18:51	325.2	379	AT	325.2	325.3	Sell		1,196,988	784	LSE
05:16:49	325.2	3	O	325.2	325.4	Sell		1,196,609	783	LSE
05:16:34	325.28	928	O	325.2	325.4	Sell		1,196,606	782	LSE
05:16:30	325.28	44	O	325.2	325.4	Sell		1,195,678	781	LSE
05:15:35	325.4	1	O	325.2	325.4	Buy		1,195,634	780	LSE
05:15:22	325.3	135	AT	325.2	325.3	Buy		1,195,633	779	LSE
05:14:53	325.4	4	O	325.2	325.4	Buy		1,195,498	778	LSE
05:14:50	325.32	540	O	325.2	325.5	Sell		1,195,494	777	LSE
05:14:27	325.4	327	AT	325.3	325.4	Buy		1,194,954	776	LSE
05:14:13	325.32	826	O	325.2	325.4	Buy		1,194,627	775	LSE
05:14:00	325.4	1	O	325.2	325.4	Buy		1,193,801	774	LSE
05:12:47	325.2	2094	AT	325.2	325.3	Sell		1,193,800	773	LSE
05:12:46	325.2	2007	AT	325.2	325.3	Sell		1,191,706	772	LSE
05:12:46	325.2	324	AT	325.0	325.2	Buy		1,189,699	771	LSE
05:12:46	325.2	254	AT	325.0	325.2	Buy		1,189,375	770	LSE
05:12:46	325.2	324	AT	325.0	325.2	Buy		1,189,121	769	LSE
05:12:32	325.2	25	O	325.0	325.2	Buy		1,188,797	768	LSE
05:12:27	325.0	236	AT	325.0	325.2	Sell		1,188,772	767	LSE
05:12:27	325.0	519	AT	325.0	325.2	Sell		1,188,536	766	LSE
05:12:27	325.0	916	AT	324.9	325.0	Buy		1,188,017	765	LSE
05:12:27	325.0	1206	AT	324.9	325.0	Buy		1,187,101	764	LSE
05:12:27	325.0	917	AT	324.9	325.0	Buy		1,185,895	763	LSE
05:12:27	325.0	1710	AT	324.9	325.0	Buy		1,184,978	762	LSE
05:10:38	324.9	938	AT	324.8	324.9	Buy		1,183,268	761	LSE
05:10:38	324.9	886	AT	324.7	324.9	Buy		1,182,330	760	LSE
05:10:38	324.9	584	AT	324.7	324.9	Buy		1,181,444	759	LSE
05:10:38	324.9	2123	AT	324.7	324.9	Buy		1,180,860	758	LSE
05:10:38	324.9	898	AT	324.7	324.9	Buy		1,178,737	757	LSE
05:10:38	324.9	110	AT	324.7	324.9	Buy		1,177,839	756	LSE
05:10:38	324.7	584	AT	324.7	324.9	Sell		1,177,729	755	LSE
05:10:38	324.7	2285	AT	324.7	324.9	Sell		1,177,145	754	LSE
05:10:38	324.7	1769	AT	324.7	324.9	Sell		1,174,860	753	LSE
05:10:38	324.8	556	AT	324.6	324.8	Buy		1,173,091	752	LSE
05:10:38	324.8	298	AT	324.6	324.8	Buy		1,172,535	751	LSE

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions