Natwest (NWG) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

361.90

23.80

(7.04%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 5801 - 5751 (10:23-10:23)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:23:29	325.1	400	AT	325.1	325.3	Sell		5,620,228	5801	LSE
10:23:29	325.1	331	AT	325.1	325.3	Sell		5,619,828	5800	LSE
10:23:29	325.1	69	AT	325.1	325.3	Sell		5,619,497	5799	LSE
10:23:29	325.1	400	AT	325.1	325.3	Sell		5,619,428	5798	LSE
10:23:29	325.1	400	AT	325.1	325.3	Sell		5,619,028	5797	LSE
10:23:29	325.1	213	AT	325.1	325.3	Sell		5,618,628	5796	LSE
10:23:29	325.1	187	AT	325.1	325.3	Sell		5,618,415	5795	LSE
10:23:29	325.1	400	AT	325.1	325.3	Sell		5,618,228	5794	LSE
10:23:29	325.2	400	AT	325.2	325.3	Sell		5,617,828	5793	LSE
10:23:29	325.2	28	AT	325.2	325.3	Sell		5,617,428	5792	LSE
10:23:29	325.2	372	AT	325.2	325.3	Sell		5,617,400	5791	LSE
10:23:29	325.2	400	AT	325.2	325.3	Sell		5,617,028	5790	LSE
10:23:29	325.2	199	AT	325.2	325.3	Sell		5,616,628	5789	LSE
10:23:29	325.2	201	AT	325.2	325.3	Sell		5,616,429	5788	LSE
10:23:29	325.2	400	AT	325.2	325.4	Sell		5,616,228	5787	LSE
10:23:29	325.2	400	AT	325.2	325.3	Sell		5,615,828	5786	LSE
10:23:29	325.3	260	AT	325.2	325.3	Buy		5,615,428	5785	LSE
10:23:29	325.3	1238	AT	325.2	325.3	Buy		5,615,168	5784	LSE
10:23:29	325.3	1006	AT	325.2	325.3	Buy		5,613,930	5783	LSE
10:23:29	325.3	2609	AT	325.2	325.3	Buy		5,612,924	5782	LSE
10:23:29	325.3	1200	AT	325.2	325.3	Buy		5,610,315	5781	LSE
10:23:29	325.3	100	AT	325.2	325.3	Buy		5,609,115	5780	LSE
10:23:29	325.3	537	AT	325.2	325.3	Buy		5,609,015	5779	LSE
10:23:27	325.1	297	AT	325.1	325.3	Sell		5,608,478	5778	LSE
10:23:27	325.1	103	AT	325.1	325.3	Sell		5,608,181	5777	LSE
10:23:27	325.2	400	AT	325.2	325.3	Sell		5,608,078	5776	LSE
10:23:27	325.2	400	AT	325.2	325.3	Sell		5,607,678	5775	LSE
10:23:27	325.3	399	AT	325.1	325.3	Buy		5,607,278	5774	LSE
10:23:27	325.3	989	AT	325.1	325.3	Buy		5,606,879	5773	LSE
10:23:27	325.3	2800	AT	325.1	325.3	Buy		5,605,890	5772	LSE
10:23:27	325.3	1014	AT	325.1	325.3	Buy		5,603,090	5771	LSE
10:23:27	325.3	100	AT	325.1	325.3	Buy		5,602,076	5770	LSE
10:23:27	325.3	2198	AT	325.1	325.3	Buy		5,601,976	5769	LSE
10:23:27	325.2	382	AT	325.2	325.3	Sell		5,599,778	5768	LSE
10:23:25	325.1	300	AT	325.1	325.3	Sell		5,599,396	5767	LSE
10:23:25	325.1	400	AT	325.1	325.3	Sell		5,599,096	5766	LSE
10:23:25	325.1	400	AT	325.1	325.3	Sell		5,598,696	5765	LSE
10:23:25	325.1	400	AT	325.1	325.3	Sell		5,598,296	5764	LSE
10:23:25	325.1	400	AT	325.1	325.3	Sell		5,597,896	5763	LSE
10:23:25	325.1	400	AT	325.1	325.3	Sell		5,597,496	5762	LSE
10:23:25	325.1	206	AT	325.1	325.3	Sell		5,597,096	5761	LSE
10:23:25	325.1	194	AT	325.1	325.3	Sell		5,596,890	5760	LSE
10:23:25	325.1	400	AT	325.1	325.3	Sell		5,596,696	5759	LSE
10:23:25	325.1	400	AT	325.1	325.3	Sell		5,596,296	5758	LSE
10:23:25	325.1	201	AT	325.1	325.3	Sell		5,595,896	5757	LSE
10:23:25	325.1	199	AT	325.1	325.3	Sell		5,595,695	5756	LSE
10:23:25	325.1	400	AT	325.1	325.3	Sell		5,595,496	5755	LSE
10:23:25	325.1	400	AT	325.1	325.3	Sell		5,595,096	5754	LSE
10:23:25	325.1	400	AT	325.1	325.3	Sell		5,594,696	5753	LSE
10:23:25	325.1	400	AT	325.1	325.3	Sell		5,594,296	5752	LSE
10:23:25	325.1	400	AT	325.1	325.3	Sell		5,593,896	5751	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions