Natwest (NWG) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

361.90

23.80

(7.04%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 2451 - 2401 (08:53-08:46)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:53:04	324.7	340	AT	324.7	324.8	Sell		2,933,105	2451	LSE
08:51:25	325.2	1954	AT	325.2	325.3	Sell		2,932,765	2450	LSE
08:51:25	325.2	1052	AT	325.2	325.3	Sell		2,930,811	2449	LSE
08:51:20	325.1	1275	AT	325.0	325.1	Buy		2,929,759	2448	LSE
08:51:20	325.1	2148	AT	325.0	325.1	Buy		2,928,484	2447	LSE
08:49:58	325.4	1096	AT	325.3	325.4	Buy		2,926,336	2446	LSE
08:49:58	325.4	92	AT	325.3	325.4	Buy		2,925,240	2445	LSE
08:49:58	325.4	24	AT	325.3	325.4	Buy		2,925,148	2444	LSE
08:49:43	325.308	1622	O	325.2	325.4	Buy		2,925,124	2443	LSE
08:48:58	325.4	687	AT	325.4	325.5	Sell		2,923,502	2442	LSE
08:48:17	325.5	794	AT	325.5	325.6	Sell		2,922,815	2441	LSE
08:48:01	325.5	24	AT	325.4	325.5	Buy		2,922,021	2440	LSE
08:47:51	325.4	75	AT	325.4	325.6	Sell		2,921,997	2439	LSE
08:47:51	325.4	105	AT	325.4	325.6	Sell		2,921,922	2438	LSE
08:47:51	325.4	400	AT	325.4	325.6	Sell		2,921,817	2437	LSE
08:47:51	325.4	400	AT	325.4	325.6	Sell		2,921,417	2436	LSE
08:47:51	325.4	400	AT	325.4	325.6	Sell		2,921,017	2435	LSE
08:47:51	325.4	400	AT	325.4	325.6	Sell		2,920,617	2434	LSE
08:47:51	325.4	380	AT	325.4	325.6	Sell		2,920,217	2433	LSE
08:47:51	325.5	400	AT	325.5	325.6	Sell		2,919,837	2432	LSE
08:47:51	325.5	400	AT	325.5	325.6	Sell		2,919,437	2431	LSE
08:47:51	325.6	2075	AT	325.4	325.6	Buy		2,919,037	2430	LSE
08:47:51	325.6	2114	AT	325.4	325.6	Buy		2,916,962	2429	LSE
08:47:51	325.6	1037	AT	325.4	325.6	Buy		2,914,848	2428	LSE
08:47:51	325.5	1264	AT	325.4	325.5	Buy		2,913,811	2427	LSE
08:47:51	325.4	948	AT	325.3	325.4	Buy		2,912,547	2426	LSE
08:47:51	325.4	1559	AT	325.3	325.4	Buy		2,911,599	2425	LSE
08:47:51	325.4	473	AT	325.3	325.4	Buy		2,910,040	2424	LSE
08:47:51	325.4	1282	AT	325.3	325.4	Buy		2,909,567	2423	LSE
08:47:42	325.4	1	O	325.2	325.4	Buy		2,908,285	2422	LSE
08:47:29	325.2	310	AT	325.2	325.4	Sell		2,908,284	2421	LSE
08:47:29	325.2	264	AT	325.2	325.4	Sell		2,907,974	2420	LSE
08:47:29	325.2	136	AT	325.2	325.4	Sell		2,907,710	2419	LSE
08:47:29	325.2	400	AT	325.2	325.4	Sell		2,907,574	2418	LSE
08:47:29	325.2	400	AT	325.2	325.4	Sell		2,907,174	2417	LSE
08:47:29	325.3	1217	AT	325.2	325.3	Buy		2,906,774	2416	LSE
08:47:29	325.3	2272	AT	325.2	325.3	Buy		2,905,557	2415	LSE
08:47:29	325.2	100	AT	325.2	325.4	Sell		2,903,285	2414	LSE
08:47:29	325.2	300	AT	325.2	325.4	Sell		2,903,185	2413	LSE
08:47:29	325.2	400	AT	325.2	325.4	Sell		2,902,885	2412	LSE
08:47:29	325.2	400	AT	325.2	325.4	Sell		2,902,485	2411	LSE
08:47:29	325.2	400	AT	325.2	325.4	Sell		2,902,085	2410	LSE
08:47:29	325.2	100	AT	325.2	325.4	Sell		2,901,685	2409	LSE
08:47:29	325.4	2084	AT	325.4	325.5	Sell		2,901,585	2408	LSE
08:47:29	325.4	88	AT	325.4	325.5	Sell		2,899,501	2407	LSE
08:47:29	325.4	2085	AT	325.4	325.5	Sell		2,899,413	2406	LSE
08:47:29	325.5	526	AT	325.5	325.6	Sell		2,897,328	2405	LSE
08:47:03	325.5	803	AT	325.5	325.6	Sell		2,896,802	2404	LSE
08:46:00	325.5	2080	AT	325.5	325.6	Sell		2,895,999	2403	LSE
08:46:00	325.5	3270	AT	325.4	325.5	Buy		2,893,919	2402	LSE
08:46:00	325.5	3811	AT	325.4	325.5	Buy		2,890,649	2401	LSE

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions