Natwest (NWG) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

361.90

23.80

(7.04%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 601 - 551 (04:38-04:25)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:38:21	325.0	17	AT	324.8	325.0	Buy		1,042,679	601	LSE
04:38:21	325.0	919	AT	324.8	325.0	Buy		1,042,662	600	LSE
04:38:21	325.0	448	AT	324.8	325.0	Buy		1,041,743	599	LSE
04:38:21	325.0	474	AT	324.8	325.0	Buy		1,041,295	598	LSE
04:38:17	324.9	1600	AT	324.9	325.0	Sell		1,040,821	597	LSE
04:38:17	324.9	576	AT	324.9	325.0	Sell		1,039,221	596	LSE
04:38:17	324.9	2	AT	324.9	325.0	Sell		1,038,645	595	LSE
04:38:10	324.9	1995	O	324.9	325.1	Sell		1,038,643	594	LSE
04:37:54	325.1	7	O	324.9	325.1	Buy		1,036,648	593	LSE
04:35:42	325.12	149	O	325.0	325.2	Buy		1,036,641	592	LSE
04:35:32	325.2	75	O	325.0	325.2	Buy		1,036,492	591	LSE
04:35:32	325.2	4	O	325.0	325.2	Buy		1,036,417	590	LSE
04:35:32	325.1	596	AT	325.1	325.2	Sell		1,036,413	589	LSE
04:35:32	325.1	30	AT	325.1	325.2	Sell		1,035,817	588	LSE
04:35:32	325.1	2	AT	325.1	325.2	Sell		1,035,787	587	LSE
04:34:25	325.0	886	AT	325.0	325.1	Sell		1,035,785	586	LSE
04:34:25	325.0	697	AT	324.9	325.0	Buy		1,034,899	585	LSE
04:34:25	325.0	886	AT	324.9	325.0	Buy		1,034,202	584	LSE
04:34:25	325.0	1750	AT	324.9	325.0	Buy		1,033,316	583	LSE
04:32:14	325.1	743	AT	325.1	325.3	Sell		1,031,566	582	LSE
04:32:04	325.1	1	O	325.1	325.3	Sell		1,030,823	581	LSE
04:31:17	325.12	600	O	325.0	325.2	Buy		1,030,822	580	LSE
04:31:10	325.1	694	AT	325.0	325.1	Buy		1,030,222	579	LSE
04:30:47	325.1	418	AT	324.9	325.1	Buy		1,029,528	578	LSE
04:29:45	325.0	618	AT	325.0	325.2	Sell		1,029,110	577	LSE
04:29:45	325.0	851	AT	325.0	325.2	Sell		1,028,492	576	LSE
04:29:45	325.0	1939	AT	325.0	325.2	Sell		1,027,641	575	LSE
04:29:45	325.0	47	AT	325.0	325.2	Sell		1,025,702	574	LSE
04:29:45	325.0	620	AT	325.0	325.2	Sell		1,025,655	573	LSE
04:29:45	325.1	45	AT	325.0	325.1	Buy		1,025,035	572	LSE
04:29:44	325.1	3118	AT	325.1	325.2	Sell		1,024,990	571	LSE
04:29:44	325.1	1185	AT	325.1	325.2	Sell		1,021,872	570	LSE
04:29:44	325.1	560	AT	325.1	325.2	Sell		1,020,687	569	LSE
04:29:44	325.1	2	AT	325.1	325.2	Sell		1,020,127	568	LSE
04:29:42	325.3	1384	AT	325.3	325.4	Sell		1,020,125	567	LSE
04:29:42	325.5	2	O	325.3	325.4	Buy		1,018,741	566	LSE
04:29:42	325.3	1206	AT	325.3	325.5	Sell		1,018,739	565	LSE
04:29:42	325.3	16	AT	325.3	325.5	Sell		1,017,533	564	LSE
04:28:40	325.3	663	AT	325.2	325.3	Buy		1,017,517	563	LSE
04:28:25	325.2	663	AT	325.1	325.2	Buy		1,016,854	562	LSE
04:28:02	325.2	905	AT	325.0	325.2	Buy		1,016,191	561	LSE
04:28:02	325.2	663	AT	325.0	325.2	Buy		1,015,286	560	LSE
04:28:02	325.2	663	AT	325.0	325.2	Buy		1,014,623	559	LSE
04:27:05	325.2	3	O	325.0	325.2	Buy		1,013,960	558	LSE
04:26:46	325.1	866	AT	325.0	325.1	Buy		1,013,957	557	LSE
04:26:45	325.0	849	AT	324.9	325.0	Buy		1,013,091	556	LSE
04:26:45	325.0	799	AT	324.9	325.0	Buy		1,012,242	555	LSE
04:26:04	324.9	938	AT	324.9	325.0	Sell		1,011,443	554	LSE
04:26:04	324.9	10	AT	324.9	325.0	Sell		1,010,505	553	LSE
04:26:04	324.9	2	AT	324.9	325.0	Sell		1,010,495	552	LSE
04:25:06	325.0	454	AT	324.9	325.0	Buy		1,010,493	551	LSE

Melcor Real Estate Inves...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions