Natwest (NWG) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

361.90

23.80

(7.04%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 3801 - 3751 (09:40-09:40)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:40:13	325.1	2168	AT	325.1	325.2	Sell		4,045,132	3801	LSE
09:40:08	325.0	326	AT	325.0	325.2	Sell		4,042,964	3800	LSE
09:40:08	325.0	400	AT	325.0	325.2	Sell		4,042,638	3799	LSE
09:40:08	325.0	400	AT	325.0	325.2	Sell		4,042,238	3798	LSE
09:40:08	325.0	400	AT	325.0	325.2	Sell		4,041,838	3797	LSE
09:40:08	325.0	400	AT	325.0	325.2	Sell		4,041,438	3796	LSE
09:40:08	325.0	400	AT	325.0	325.2	Sell		4,041,038	3795	LSE
09:40:08	325.0	400	AT	325.0	325.2	Sell		4,040,638	3794	LSE
09:40:08	325.0	400	AT	325.0	325.2	Sell		4,040,238	3793	LSE
09:40:08	325.0	177	AT	325.0	325.2	Sell		4,039,838	3792	LSE
09:40:08	325.1	653	AT	325.0	325.1	Buy		4,039,661	3791	LSE
09:40:08	325.1	979	AT	325.0	325.1	Buy		4,039,008	3790	LSE
09:40:08	325.2	113	AT	325.0	325.2	Buy		4,038,029	3789	LSE
09:40:08	325.2	875	AT	325.0	325.2	Buy		4,037,916	3788	LSE
09:40:08	325.1	1861	AT	325.0	325.1	Buy		4,037,041	3787	LSE
09:40:08	325.1	2627	AT	325.0	325.1	Buy		4,035,180	3786	LSE
09:40:08	325.1	1800	AT	325.0	325.1	Buy		4,032,553	3785	LSE
09:40:08	325.0	1199	AT	324.9	325.0	Buy		4,030,753	3784	LSE
09:40:08	325.0	84	AT	324.9	325.0	Buy		4,029,554	3783	LSE
09:40:08	325.0	2098	AT	324.9	325.0	Buy		4,029,470	3782	LSE
09:40:08	325.0	324	AT	324.9	325.0	Buy		4,027,372	3781	LSE
09:40:08	325.0	4789	AT	324.9	325.0	Buy		4,027,048	3780	LSE
09:40:08	325.0	866	AT	324.9	325.0	Buy		4,022,259	3779	LSE
09:40:08	325.0	339	AT	324.9	325.0	Buy		4,021,393	3778	LSE
09:40:08	325.0	615	AT	324.8	325.0	Buy		4,021,054	3777	LSE
09:40:08	325.0	1411	AT	324.8	325.0	Buy		4,020,439	3776	LSE
09:40:03	324.8	124	AT	324.8	325.0	Sell		4,019,028	3775	LSE
09:40:03	324.8	400	AT	324.8	325.0	Sell		4,018,904	3774	LSE
09:40:03	324.8	400	AT	324.8	325.0	Sell		4,018,504	3773	LSE
09:40:03	324.8	247	AT	324.8	325.0	Sell		4,018,104	3772	LSE
09:40:03	324.8	153	AT	324.8	325.0	Sell		4,017,857	3771	LSE
09:40:03	324.8	400	AT	324.8	325.0	Sell		4,017,704	3770	LSE
09:40:03	324.8	341	AT	324.8	325.0	Sell		4,017,304	3769	LSE
09:40:03	324.8	59	AT	324.8	325.0	Sell		4,016,963	3768	LSE
09:40:03	324.8	400	AT	324.8	325.0	Sell		4,016,904	3767	LSE
09:40:03	324.8	400	AT	324.8	325.0	Sell		4,016,504	3766	LSE
09:40:03	324.8	36	AT	324.8	325.0	Sell		4,016,104	3765	LSE
09:40:03	324.8	364	AT	324.8	325.0	Sell		4,016,068	3764	LSE
09:40:03	324.8	116	AT	324.8	325.0	Sell		4,015,704	3763	LSE
09:40:03	324.8	284	AT	324.8	325.0	Sell		4,015,588	3762	LSE
09:40:03	324.8	400	AT	324.8	325.0	Sell		4,015,304	3761	LSE
09:40:03	324.8	400	AT	324.8	325.0	Sell		4,014,904	3760	LSE
09:40:03	324.8	166	AT	324.8	325.0	Sell		4,014,504	3759	LSE
09:40:03	324.8	234	AT	324.8	325.0	Sell		4,014,338	3758	LSE
09:40:03	324.8	400	AT	324.8	325.0	Sell		4,014,104	3757	LSE
09:40:03	324.8	400	AT	324.8	325.0	Sell		4,013,704	3756	LSE
09:40:03	324.8	400	AT	324.8	325.0	Sell		4,013,304	3755	LSE
09:40:03	324.8	400	AT	324.8	325.0	Sell		4,012,904	3754	LSE
09:40:03	324.8	400	AT	324.8	325.0	Sell		4,012,504	3753	LSE
09:40:03	324.8	375	AT	324.8	325.0	Sell		4,012,104	3752	LSE
09:40:03	325.0	1709	AT	324.8	325.0	Buy		4,011,729	3751	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions