Natwest (NWG) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

361.90

23.80

(7.04%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 5851 - 5801 (10:25-10:23)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:25:04	325.1	900	AT	324.9	325.1	Buy		5,654,494	5851	LSE
10:25:04	325.0	400	AT	325.0	325.1	Sell		5,653,594	5850	LSE
10:25:04	325.0	135	AT	325.0	325.1	Sell		5,653,194	5849	LSE
10:25:04	325.0	265	AT	325.0	325.1	Sell		5,653,059	5848	LSE
10:25:04	325.0	400	AT	325.0	325.1	Sell		5,652,794	5847	LSE
10:25:04	325.0	400	AT	325.0	325.2	Sell		5,652,394	5846	LSE
10:25:04	325.0	400	AT	325.0	325.2	Sell		5,651,994	5845	LSE
10:25:04	325.0	400	AT	325.0	325.2	Sell		5,651,594	5844	LSE
10:25:04	325.0	400	AT	325.0	325.2	Sell		5,651,194	5843	LSE
10:25:03	325.0	344	AT	325.0	325.2	Sell		5,650,794	5842	LSE
10:25:03	325.0	56	AT	325.0	325.2	Sell		5,650,450	5841	LSE
10:25:03	325.0	400	AT	325.0	325.2	Sell		5,650,394	5840	LSE
10:25:03	325.0	400	AT	325.0	325.2	Sell		5,649,994	5839	LSE
10:25:03	325.0	11	AT	325.0	325.2	Sell		5,649,594	5838	LSE
10:25:03	325.0	389	AT	325.0	325.2	Sell		5,649,583	5837	LSE
10:25:03	325.0	400	AT	325.0	325.2	Sell		5,649,194	5836	LSE
10:25:03	325.0	400	AT	325.0	325.2	Sell		5,648,794	5835	LSE
10:25:03	325.0	400	AT	325.0	325.2	Sell		5,648,394	5834	LSE
10:25:03	325.0	301	AT	325.0	325.2	Sell		5,647,994	5833	LSE
10:25:03	325.0	99	AT	325.0	325.2	Sell		5,647,693	5832	LSE
10:25:03	325.1	1200	AT	325.0	325.1	Buy		5,647,594	5831	LSE
10:25:03	325.1	415	AT	325.0	325.1	Buy		5,646,394	5830	LSE
10:25:03	325.1	549	AT	325.0	325.1	Buy		5,645,979	5829	LSE
10:25:03	325.1	2609	AT	325.0	325.1	Buy		5,645,430	5828	LSE
10:25:03	325.1	1172	AT	325.0	325.1	Buy		5,642,821	5827	LSE
10:25:03	325.1	925	AT	325.0	325.1	Buy		5,641,649	5826	LSE
10:25:03	325.1	2301	AT	325.0	325.1	Buy		5,640,724	5825	LSE
10:25:02	325.0	400	AT	325.0	325.2	Sell		5,638,423	5824	LSE
10:25:02	325.0	400	AT	325.0	325.2	Sell		5,638,023	5823	LSE
10:25:02	325.0	247	AT	325.0	325.2	Sell		5,637,623	5822	LSE
10:25:02	325.0	153	AT	325.0	325.2	Sell		5,637,376	5821	LSE
10:25:02	325.0	400	AT	325.0	325.2	Sell		5,637,223	5820	LSE
10:25:02	325.0	306	AT	325.0	325.2	Sell		5,636,823	5819	LSE
10:25:02	325.1	2343	AT	325.1	325.3	Sell		5,636,517	5818	LSE
10:25:02	325.1	1284	AT	325.1	325.3	Sell		5,634,174	5817	LSE
10:25:02	325.1	2609	AT	325.1	325.3	Sell		5,632,890	5816	LSE
10:25:02	325.1	507	AT	325.1	325.3	Sell		5,630,281	5815	LSE
10:25:02	325.1	400	AT	325.1	325.3	Sell		5,629,774	5814	LSE
10:25:02	325.3	62	AT	325.1	325.3	Buy		5,629,374	5813	LSE
10:25:02	325.3	1500	AT	325.1	325.3	Buy		5,629,312	5812	LSE
10:25:02	325.3	2238	AT	325.1	325.3	Buy		5,627,812	5811	LSE
10:25:02	325.2	2835	AT	325.1	325.2	Buy		5,625,574	5810	LSE
10:25:02	325.2	859	AT	325.1	325.2	Buy		5,622,739	5809	LSE
10:24:17	325.223	49	O	325.1	325.3	Buy		5,621,880	5808	LSE
10:23:41	325.3	3	AT	325.1	325.3	Buy		5,621,831	5807	LSE
10:23:30	325.1	400	AT	325.1	325.3	Sell		5,621,828	5806	LSE
10:23:30	325.1	400	AT	325.1	325.3	Sell		5,621,428	5805	LSE
10:23:30	325.1	400	AT	325.1	325.2	Sell		5,621,028	5804	LSE
10:23:30	325.1	226	AT	325.1	325.3	Sell		5,620,628	5803	LSE
10:23:30	325.1	174	AT	325.1	325.3	Sell		5,620,402	5802	LSE
10:23:29	325.1	400	AT	325.1	325.3	Sell		5,620,228	5801	LSE

Vontobel Financial Produ...

Signature Leisure (CE)

Nuveen Credit Strategies...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions