Natwest (NWG) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

361.90

23.80

(7.04%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 7351 - 7301 (11:03-11:03)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:03:48	325.4	853	AT	325.3	325.4	Buy		6,870,414	7351	LSE
11:03:48	325.4	952	AT	325.3	325.4	Buy		6,869,561	7350	LSE
11:03:48	325.4	963	AT	325.3	325.4	Buy		6,868,609	7349	LSE
11:03:48	325.4	1357	AT	325.3	325.4	Buy		6,867,646	7348	LSE
11:03:48	325.4	4079	AT	325.3	325.4	Buy		6,866,289	7347	LSE
11:03:48	325.4	123	AT	325.3	325.4	Buy		6,862,210	7346	LSE
11:03:48	325.4	978	AT	325.3	325.4	Buy		6,862,087	7345	LSE
11:03:45	325.3	13	AT	325.3	325.4	Sell		6,861,109	7344	LSE
11:03:45	325.3	1634	AT	325.3	325.4	Sell		6,861,096	7343	LSE
11:03:45	325.3	114	AT	325.3	325.4	Sell		6,859,462	7342	LSE
11:03:45	325.3	26	AT	325.3	325.4	Sell		6,859,348	7341	LSE
11:03:45	325.4	5	O	325.3	325.4	Buy		6,859,322	7340	LSE
11:03:44	325.477	262	O	325.3	325.4	Buy		6,859,317	7339	LSE
11:03:39	325.4	158	AT	325.4	325.5	Sell		6,859,055	7338	LSE
11:03:39	325.4	1600	AT	325.4	325.5	Sell		6,858,897	7337	LSE
11:03:39	325.4	896	AT	325.4	325.5	Sell		6,857,297	7336	LSE
11:03:39	325.4	2596	AT	325.4	325.5	Sell		6,856,401	7335	LSE
11:03:03	325.4	400	AT	325.4	325.6	Sell		6,853,805	7334	LSE
11:03:03	325.4	266	AT	325.4	325.6	Sell		6,853,405	7333	LSE
11:03:03	325.4	134	AT	325.4	325.6	Sell		6,853,139	7332	LSE
11:03:03	325.4	400	AT	325.4	325.6	Sell		6,853,005	7331	LSE
11:03:03	325.4	400	AT	325.4	325.6	Sell		6,852,605	7330	LSE
11:03:03	325.4	400	AT	325.4	325.6	Sell		6,852,205	7329	LSE
11:03:03	325.4	400	AT	325.4	325.6	Sell		6,851,805	7328	LSE
11:03:03	325.5	848	AT	325.3	325.5	Buy		6,851,405	7327	LSE
11:03:03	325.5	465	AT	325.3	325.5	Buy		6,850,557	7326	LSE
11:03:03	325.5	493	AT	325.3	325.5	Buy		6,850,092	7325	LSE
11:03:03	325.5	226	AT	325.3	325.5	Buy		6,849,599	7324	LSE
11:03:03	325.5	1348	AT	325.3	325.5	Buy		6,849,373	7323	LSE
11:03:03	325.5	3262	AT	325.3	325.5	Buy		6,848,025	7322	LSE
11:03:03	325.5	2222	AT	325.3	325.5	Buy		6,844,763	7321	LSE
11:03:03	325.4	384	AT	325.4	325.5	Sell		6,842,541	7320	LSE
11:03:03	325.4	470	AT	325.4	325.5	Sell		6,842,157	7319	LSE
11:03:03	325.4	892	AT	325.4	325.5	Sell		6,841,687	7318	LSE
11:03:03	325.4	138	AT	325.4	325.5	Sell		6,840,795	7317	LSE
11:03:03	325.4	540	AT	325.4	325.5	Sell		6,840,657	7316	LSE
11:03:03	325.4	300	AT	325.4	325.5	Sell		6,840,117	7315	LSE
11:03:03	325.4	200	AT	325.4	325.5	Sell		6,839,817	7314	LSE
11:03:03	325.4	391	AT	325.4	325.5	Sell		6,839,617	7313	LSE
11:03:03	325.4	89	AT	325.4	325.5	Sell		6,839,226	7312	LSE
11:03:03	325.4	1064	AT	325.4	325.5	Sell		6,839,137	7311	LSE
11:03:03	325.4	73	AT	325.4	325.5	Sell		6,838,073	7310	LSE
11:03:03	325.4	84	AT	325.4	325.5	Sell		6,838,000	7309	LSE
11:03:03	325.4	136	AT	325.4	325.5	Sell		6,837,916	7308	LSE
11:03:03	325.4	359	AT	325.4	325.5	Sell		6,837,780	7307	LSE
11:03:03	325.4	900	AT	325.4	325.5	Sell		6,837,421	7306	LSE
11:03:03	325.4	495	AT	325.4	325.5	Sell		6,836,521	7305	LSE
11:03:03	325.4	517	AT	325.4	325.5	Sell		6,836,026	7304	LSE
11:03:03	325.4	503	AT	325.4	325.5	Sell		6,835,509	7303	LSE
11:03:03	325.4	268	AT	325.4	325.5	Sell		6,835,006	7302	LSE
11:03:03	325.4	312	AT	325.4	325.5	Sell		6,834,738	7301	LSE

Vontobel Financial Produ...

Capstead Mortgage

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions