ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,459.10
1.11%
US Tech 100
18,518.40
1.02%
Dow Jones
40,589.34
1.64%
Brent Oil
79.745
-2.20%
Bitcoin
67,641.75
2.82%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Natwest Group Plc (NWG)

  7. Natwest Group Plc (NWG) Trades

Natwest Group Plc

Natwest Group Plc (NWG)

NatWest Group plc
361.90
23.80
(7.04%)
Closed July 26 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest NWG Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 6651 - 6601 (10:48-10:47)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
10:48:04 325.4 62 AT 325.4 325.6 Sell
6,288,159 6651 LSE
10:48:04 325.4 400 AT 325.4 325.6 Sell
6,288,097 6650 LSE
10:48:04 325.4 400 AT 325.4 325.6 Sell
6,287,697 6649 LSE
10:48:04 325.4 25 AT 325.4 325.6 Sell
6,287,297 6648 LSE
10:48:04 325.4 375 AT 325.4 325.6 Sell
6,287,272 6647 LSE
10:48:04 325.4 400 AT 325.4 325.6 Sell
6,286,897 6646 LSE
10:48:04 325.4 400 AT 325.4 325.6 Sell
6,286,497 6645 LSE
10:48:04 325.6 2149 AT 325.4 325.6 Buy
6,286,097 6644 LSE
10:48:04 325.6 3262 AT 325.4 325.6 Buy
6,283,948 6643 LSE
10:48:04 325.5 1205 AT 325.5 325.6 Sell
6,280,686 6642 LSE
10:48:03 325.58 925 O 325.5 325.7 Sell
6,279,481 6641 LSE
10:47:51 325.5 400 AT 325.5 325.6 Sell
6,278,556 6640 LSE
10:47:51 325.5 54 AT 325.5 325.7 Sell
6,278,156 6639 LSE
10:47:51 325.5 346 AT 325.5 325.7 Sell
6,278,102 6638 LSE
10:47:51 325.5 400 AT 325.5 325.7 Sell
6,277,756 6637 LSE
10:47:51 325.5 400 AT 325.5 325.7 Sell
6,277,356 6636 LSE
10:47:51 325.5 400 AT 325.5 325.7 Sell
6,276,956 6635 LSE
10:47:51 325.5 400 AT 325.5 325.7 Sell
6,276,556 6634 LSE
10:47:51 325.5 400 AT 325.5 325.7 Sell
6,276,156 6633 LSE
10:47:51 325.5 400 AT 325.5 325.7 Sell
6,275,756 6632 LSE
10:47:51 325.5 400 AT 325.5 325.6 Sell
6,275,356 6631 LSE
10:47:51 325.5 116 AT 325.5 325.7 Sell
6,274,956 6630 LSE
10:47:51 325.5 284 AT 325.5 325.7 Sell
6,274,840 6629 LSE
10:47:51 325.5 297 AT 325.5 325.7 Sell
6,274,556 6628 LSE
10:47:51 325.6 400 AT 325.6 325.7 Sell
6,274,259 6627 LSE
10:47:51 325.6 400 AT 325.6 325.7 Sell
6,273,859 6626 LSE
10:47:51 325.6 400 AT 325.6 325.7 Sell
6,273,459 6625 LSE
10:47:51 325.6 400 AT 325.6 325.7 Sell
6,273,059 6624 LSE
10:47:51 325.7 1613 AT 325.5 325.7 Buy
6,272,659 6623 LSE
10:47:51 325.7 1985 AT 325.5 325.7 Buy
6,271,046 6622 LSE
10:47:51 325.7 949 AT 325.5 325.7 Buy
6,269,061 6621 LSE
10:47:51 325.7 2953 AT 325.5 325.7 Buy
6,268,112 6620 LSE
10:47:51 325.6 400 AT 325.6 325.7 Sell
6,265,159 6619 LSE
10:47:51 325.6 400 AT 325.6 325.7 Sell
6,264,759 6618 LSE
10:47:42 325.5 400 AT 325.5 325.7 Sell
6,264,359 6617 LSE
10:47:42 325.5 400 AT 325.5 325.7 Sell
6,263,959 6616 LSE
10:47:42 325.5 400 AT 325.5 325.6 Sell
6,263,559 6615 LSE
10:47:42 325.5 400 AT 325.5 325.7 Sell
6,263,159 6614 LSE
10:47:42 325.5 400 AT 325.5 325.7 Sell
6,262,759 6613 LSE
10:47:42 325.5 400 AT 325.5 325.7 Sell
6,262,359 6612 LSE
10:47:42 325.5 400 AT 325.5 325.7 Sell
6,261,959 6611 LSE
10:47:42 325.5 400 AT 325.5 325.7 Sell
6,261,559 6610 LSE
10:47:42 325.5 400 AT 325.5 325.7 Sell
6,261,159 6609 LSE
10:47:42 325.5 400 AT 325.5 325.7 Sell
6,260,759 6608 LSE
10:47:42 325.5 319 AT 325.5 325.7 Sell
6,260,359 6607 LSE
10:47:42 325.5 81 AT 325.5 325.7 Sell
6,260,040 6606 LSE
10:47:42 325.5 400 AT 325.5 325.7 Sell
6,259,959 6605 LSE
10:47:42 325.5 400 AT 325.5 325.7 Sell
6,259,559 6604 LSE
10:47:42 325.7 309 AT 325.5 325.7 Buy
6,259,159 6603 LSE
10:47:42 325.7 1400 AT 325.5 325.7 Buy
6,258,850 6602 LSE
10:47:42 325.7 78 AT 325.5 325.7 Buy
6,257,450 6601 LSE

Your Recent History

LSE
NWG
Natwest
NYSE
MOSC
Mosaic Acquisition
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved