Natwest (NWG) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

361.90

23.80

(7.04%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 6601 - 6551 (10:47-10:45)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:47:42	325.7	78	AT	325.5	325.7	Buy		6,257,450	6601	LSE
10:47:42	325.6	1014	AT	325.5	325.6	Buy		6,257,372	6600	LSE
10:47:42	325.6	979	AT	325.5	325.6	Buy		6,256,358	6599	LSE
10:47:42	325.6	1970	AT	325.5	325.6	Buy		6,255,379	6598	LSE
10:47:42	325.5	28	AT	325.5	325.6	Sell		6,253,409	6597	LSE
10:47:42	325.5	372	AT	325.5	325.6	Sell		6,253,381	6596	LSE
10:47:42	325.5	400	AT	325.5	325.6	Sell		6,253,009	6595	LSE
10:47:42	325.5	400	AT	325.5	325.6	Sell		6,252,609	6594	LSE
10:47:42	325.5	400	AT	325.5	325.7	Sell		6,252,209	6593	LSE
10:47:42	325.5	378	AT	325.5	325.7	Sell		6,251,809	6592	LSE
10:47:42	325.5	22	AT	325.5	325.7	Sell		6,251,431	6591	LSE
10:47:42	325.5	400	AT	325.5	325.7	Sell		6,251,409	6590	LSE
10:47:42	325.5	400	AT	325.5	325.7	Sell		6,251,009	6589	LSE
10:47:42	325.5	400	AT	325.5	325.7	Sell		6,250,609	6588	LSE
10:47:42	325.5	400	AT	325.5	325.7	Sell		6,250,209	6587	LSE
10:47:42	325.7	1104	AT	325.5	325.7	Buy		6,249,809	6586	LSE
10:47:42	325.6	991	AT	325.5	325.6	Buy		6,248,705	6585	LSE
10:47:42	325.6	2209	AT	325.5	325.6	Buy		6,247,714	6584	LSE
10:47:42	325.6	3262	AT	325.5	325.6	Buy		6,245,505	6583	LSE
10:47:39	325.4	400	AT	325.4	325.6	Sell		6,242,243	6582	LSE
10:47:39	325.4	400	AT	325.4	325.6	Sell		6,241,843	6581	LSE
10:47:39	325.4	382	AT	325.4	325.6	Sell		6,241,443	6580	LSE
10:47:39	325.4	18	AT	325.4	325.6	Sell		6,241,061	6579	LSE
10:47:39	325.4	400	AT	325.4	325.6	Sell		6,241,043	6578	LSE
10:47:39	325.4	400	AT	325.4	325.6	Sell		6,240,643	6577	LSE
10:47:39	325.4	400	AT	325.4	325.6	Sell		6,240,243	6576	LSE
10:47:39	325.5	1094	AT	325.5	325.6	Sell		6,239,843	6575	LSE
10:47:39	325.5	2059	AT	325.5	325.7	Sell		6,238,749	6574	LSE
10:47:39	325.5	4363	AT	325.5	325.7	Sell		6,236,690	6573	LSE
10:47:39	325.5	3262	AT	325.5	325.7	Sell		6,232,327	6572	LSE
10:47:39	325.5	169	AT	325.5	325.7	Sell		6,229,065	6571	LSE
10:47:19	325.7	714	AT	325.7	325.8	Sell		6,228,896	6570	LSE
10:47:19	325.7	372	AT	325.7	325.8	Sell		6,228,182	6569	LSE
10:47:19	325.7	470	AT	325.7	325.8	Sell		6,227,810	6568	LSE
10:47:09	325.68	473	O	325.7	325.8	Sell		6,227,340	6567	LSE
10:46:56	325.6	400	AT	325.6	325.8	Sell		6,226,867	6566	LSE
10:46:56	325.6	400	AT	325.6	325.8	Sell		6,226,467	6565	LSE
10:46:56	325.6	400	AT	325.6	325.8	Sell		6,226,067	6564	LSE
10:46:56	325.6	400	AT	325.6	325.8	Sell		6,225,667	6563	LSE
10:46:55	325.7	547	AT	325.7	325.8	Sell		6,225,267	6562	LSE
10:46:49	325.9	4	O	325.7	325.9	Buy		6,224,720	6561	LSE
10:46:32	325.8	2231	AT	325.8	325.9	Sell		6,224,716	6560	LSE
10:46:32	325.8	104	AT	325.8	325.9	Sell		6,222,485	6559	LSE
10:46:20	325.8	1285	AT	325.8	325.9	Sell		6,222,381	6558	LSE
10:46:20	325.8	493	AT	325.8	325.9	Sell		6,221,096	6557	LSE
10:46:20	325.8	587	AT	325.8	325.9	Sell		6,220,603	6556	LSE
10:45:50	325.7	400	AT	325.7	325.8	Sell		6,220,016	6555	LSE
10:45:50	325.7	400	AT	325.7	325.9	Sell		6,219,616	6554	LSE
10:45:50	325.7	400	AT	325.7	325.9	Sell		6,219,216	6553	LSE
10:45:50	325.7	400	AT	325.7	325.9	Sell		6,218,816	6552	LSE
10:45:50	325.7	400	AT	325.7	325.9	Sell		6,218,416	6551	LSE

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions