Natwest (NWG) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

361.90

23.80

(7.04%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 5001 - 4951 (10:12-10:11)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:12:37	325.2	400	AT	325.2	325.4	Sell		5,011,379	5001	LSE
10:12:37	325.2	400	AT	325.2	325.4	Sell		5,010,979	5000	LSE
10:12:37	325.2	400	AT	325.2	325.4	Sell		5,010,579	4999	LSE
10:12:37	325.2	400	AT	325.2	325.4	Sell		5,010,179	4998	LSE
10:12:37	325.2	400	AT	325.2	325.4	Sell		5,009,779	4997	LSE
10:12:37	325.2	400	AT	325.2	325.4	Sell		5,009,379	4996	LSE
10:12:37	325.2	85	AT	325.2	325.4	Sell		5,008,979	4995	LSE
10:12:37	325.2	315	AT	325.2	325.4	Sell		5,008,894	4994	LSE
10:12:37	325.3	800	AT	325.3	325.4	Sell		5,008,579	4993	LSE
10:12:37	325.3	989	AT	325.3	325.4	Sell		5,007,779	4992	LSE
10:12:37	325.3	936	AT	325.3	325.4	Sell		5,006,790	4991	LSE
10:12:37	325.3	2609	AT	325.3	325.4	Sell		5,005,854	4990	LSE
10:12:37	325.3	712	AT	325.3	325.4	Sell		5,003,245	4989	LSE
10:12:37	325.3	400	AT	325.3	325.4	Sell		5,002,533	4988	LSE
10:12:37	325.3	400	AT	325.3	325.5	Sell		5,002,133	4987	LSE
10:12:37	325.3	400	AT	325.3	325.5	Sell		5,001,733	4986	LSE
10:12:37	325.3	400	AT	325.3	325.5	Sell		5,001,333	4985	LSE
10:12:37	325.3	400	AT	325.3	325.5	Sell		5,000,933	4984	LSE
10:12:37	325.3	400	AT	325.3	325.5	Sell		5,000,533	4983	LSE
10:12:37	325.5	1421	AT	325.2	325.5	Buy		5,000,133	4982	LSE
10:12:37	325.4	1206	AT	325.2	325.4	Buy		4,998,712	4981	LSE
10:12:37	325.4	1173	AT	325.2	325.4	Buy		4,997,506	4980	LSE
10:12:37	325.4	1746	AT	325.2	325.4	Buy		4,996,333	4979	LSE
10:12:37	325.4	900	AT	325.2	325.4	Buy		4,994,587	4978	LSE
10:12:34	325.3	400	AT	325.3	325.5	Sell		4,993,687	4977	LSE
10:12:34	325.3	400	AT	325.3	325.5	Sell		4,993,287	4976	LSE
10:12:34	325.3	400	AT	325.3	325.5	Sell		4,992,887	4975	LSE
10:12:34	325.3	400	AT	325.3	325.5	Sell		4,992,487	4974	LSE
10:12:34	325.3	400	AT	325.3	325.5	Sell		4,992,087	4973	LSE
10:12:24	325.4	994	AT	325.4	325.5	Sell		4,991,687	4972	LSE
10:12:24	325.4	262	AT	325.4	325.5	Sell		4,990,693	4971	LSE
10:12:24	325.4	634	AT	325.4	325.5	Sell		4,990,431	4970	LSE
10:12:21	325.4	897	AT	325.4	325.5	Sell		4,989,797	4969	LSE
10:12:03	325.3	977	AT	325.2	325.3	Buy		4,988,900	4968	LSE
10:12:03	325.3	431	AT	325.2	325.3	Buy		4,987,923	4967	LSE
10:11:55	325.1	1044	AT	325.1	325.2	Sell		4,987,492	4966	LSE
10:11:55	325.1	120	AT	325.1	325.2	Sell		4,986,448	4965	LSE
10:11:55	325.1	438	AT	325.1	325.2	Sell		4,986,328	4964	LSE
10:11:55	325.1	303	AT	325.1	325.2	Sell		4,985,890	4963	LSE
10:11:55	325.1	731	AT	325.1	325.2	Sell		4,985,587	4962	LSE
10:11:47	325.3	1051	AT	325.3	325.4	Sell		4,984,856	4961	LSE
10:11:38	325.4	876	AT	325.4	325.6	Sell		4,983,805	4960	LSE
10:11:38	325.4	1287	AT	325.4	325.6	Sell		4,982,929	4959	LSE
10:11:38	325.4	590	AT	325.4	325.6	Sell		4,981,642	4958	LSE
10:11:38	325.4	400	AT	325.4	325.6	Sell		4,981,052	4957	LSE
10:11:38	325.4	2061	AT	325.4	325.6	Sell		4,980,652	4956	LSE
10:11:36	325.5	2040	AT	325.4	325.5	Buy		4,978,591	4955	LSE
10:11:36	325.5	2515	AT	325.4	325.6			4,976,551	4954	LSE
10:11:36	325.5	170	AT	325.4	325.5	Buy		4,974,036	4953	LSE
10:11:36	325.5	3179	AT	325.4	325.5	Buy		4,973,866	4952	LSE
10:11:33	325.3	1097	AT	325.2	325.3	Buy		4,970,687	4951	LSE

Workplace Technology Div...

First Light Acquisition

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions