Natwest (NWG) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

361.90

23.80

(7.04%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 3051 - 3001 (09:26-09:25)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:26:12	324.5	400	AT	324.5	324.7	Sell		3,434,692	3051	LSE
09:26:12	324.5	127	AT	324.5	324.7	Sell		3,434,292	3050	LSE
09:26:12	324.5	273	AT	324.5	324.7	Sell		3,434,165	3049	LSE
09:26:12	324.5	400	AT	324.5	324.7	Sell		3,433,892	3048	LSE
09:26:12	324.5	400	AT	324.5	324.7	Sell		3,433,492	3047	LSE
09:26:12	324.5	400	AT	324.5	324.7	Sell		3,433,092	3046	LSE
09:26:12	324.5	400	AT	324.5	324.7	Sell		3,432,692	3045	LSE
09:26:12	324.5	134	AT	324.5	324.7	Sell		3,432,292	3044	LSE
09:26:12	324.5	266	AT	324.5	324.7	Sell		3,432,158	3043	LSE
09:26:12	324.5	400	AT	324.5	324.7	Sell		3,431,892	3042	LSE
09:26:12	324.5	315	AT	324.5	324.7	Sell		3,431,492	3041	LSE
09:26:12	324.5	85	AT	324.5	324.7	Sell		3,431,177	3040	LSE
09:26:12	324.5	400	AT	324.5	324.7	Sell		3,431,092	3039	LSE
09:26:12	324.5	400	AT	324.5	324.7	Sell		3,430,692	3038	LSE
09:26:12	324.5	400	AT	324.5	324.7	Sell		3,430,292	3037	LSE
09:26:12	324.5	400	AT	324.5	324.7	Sell		3,429,892	3036	LSE
09:26:12	324.6	400	AT	324.6	324.7	Sell		3,429,492	3035	LSE
09:26:12	324.7	1901	AT	324.5	324.7	Buy		3,429,092	3034	LSE
09:26:12	324.7	2609	AT	324.5	324.7	Buy		3,427,191	3033	LSE
09:26:12	324.7	934	AT	324.5	324.7	Buy		3,424,582	3032	LSE
09:26:12	324.5	400	AT	324.5	324.7	Sell		3,423,648	3031	LSE
09:26:12	324.6	400	AT	324.6	324.7	Sell		3,423,248	3030	LSE
09:26:12	324.8	857	AT	324.6	324.8	Buy		3,422,848	3029	LSE
09:26:12	324.8	929	AT	324.6	324.8	Buy		3,421,991	3028	LSE
09:26:12	324.7	981	AT	324.6	324.7	Buy		3,421,062	3027	LSE
09:26:12	324.7	983	AT	324.6	324.7	Buy		3,420,081	3026	LSE
09:26:12	324.7	2106	AT	324.6	324.7	Buy		3,419,098	3025	LSE
09:26:12	324.7	1204	AT	324.7	324.8	Sell		3,416,992	3024	LSE
09:26:12	324.7	1302	AT	324.7	324.8	Sell		3,415,788	3023	LSE
09:26:12	324.7	1283	AT	324.7	324.8	Sell		3,414,486	3022	LSE
09:25:55	324.729	97440	O	324.7	324.9	Sell		3,413,203	3021	LSE
09:25:01	324.7	300	AT	324.7	324.9	Sell		3,315,763	3020	LSE
09:25:01	324.7	400	AT	324.7	324.9	Sell		3,315,463	3019	LSE
09:25:01	324.7	400	AT	324.7	324.9	Sell		3,315,063	3018	LSE
09:25:01	324.7	400	AT	324.7	324.9	Sell		3,314,663	3017	LSE
09:25:01	324.7	400	AT	324.7	324.9	Sell		3,314,263	3016	LSE
09:25:01	324.7	256	AT	324.7	324.9	Sell		3,313,863	3015	LSE
09:25:01	324.7	144	AT	324.7	324.9	Sell		3,313,607	3014	LSE
09:25:01	324.7	400	AT	324.7	324.9	Sell		3,313,463	3013	LSE
09:25:01	324.7	400	AT	324.7	324.9	Sell		3,313,063	3012	LSE
09:25:01	324.7	400	AT	324.7	324.9	Sell		3,312,663	3011	LSE
09:25:01	324.7	400	AT	324.7	324.9	Sell		3,312,263	3010	LSE
09:25:01	324.7	400	AT	324.7	324.9	Sell		3,311,863	3009	LSE
09:25:01	324.7	120	AT	324.7	324.9	Sell		3,311,463	3008	LSE
09:25:01	324.7	280	AT	324.7	324.9	Sell		3,311,343	3007	LSE
09:25:01	324.7	400	AT	324.7	324.9	Sell		3,311,063	3006	LSE
09:25:01	324.8	243	AT	324.8	324.9	Sell		3,310,663	3005	LSE
09:25:01	324.8	157	AT	324.8	324.9	Sell		3,310,420	3004	LSE
09:25:01	324.8	400	AT	324.8	324.9	Sell		3,310,263	3003	LSE
09:25:01	324.8	400	AT	324.8	324.9	Sell		3,309,863	3002	LSE
09:25:01	324.8	400	AT	324.8	324.9	Sell		3,309,463	3001	LSE

Vontobel Financial Produ...

Eaton Vance Floating Rat...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions